Garmin Connect 2025-05-30T05:59:55.000Z Chamonix-Mont-Blanc Внетрассовое катание на лыжах backcountry_skiing 3683.199951171875 2025-05-30T06:00:10.000Z 23.0 79 3682.60009765625 2025-05-30T06:00:16.000Z 23.0 77 3682.60009765625 2025-05-30T06:00:20.000Z 23.0 76 3682.800048828125 2025-05-30T06:00:21.000Z 23.0 76 3682.39990234375 2025-05-30T06:00:29.000Z 22.0 73 3682.199951171875 2025-05-30T06:00:30.000Z 22.0 76 3681.800048828125 2025-05-30T06:00:35.000Z 22.0 75 3681.60009765625 2025-05-30T06:00:37.000Z 22.0 74 3681.39990234375 2025-05-30T06:00:47.000Z 22.0 70 3681.199951171875 2025-05-30T06:00:50.000Z 22.0 73 3680.39990234375 2025-05-30T06:01:00.000Z 22.0 72 3679 2025-05-30T06:01:01.000Z 23.0 72 3677.199951171875 2025-05-30T06:01:03.000Z 23.0 70 3676.39990234375 2025-05-30T06:01:04.000Z 22.0 71 3675.60009765625 2025-05-30T06:01:05.000Z 23.0 68 3674.39990234375 2025-05-30T06:01:06.000Z 22.0 71 3672.60009765625 2025-05-30T06:01:07.000Z 23.0 71 3670.60009765625 2025-05-30T06:01:08.000Z 22.0 72 3668.39990234375 2025-05-30T06:01:09.000Z 23.0 72 3667.199951171875 2025-05-30T06:01:10.000Z 23.0 75 3666 2025-05-30T06:01:11.000Z 23.0 76 3664.60009765625 2025-05-30T06:01:12.000Z 23.0 76 3663.39990234375 2025-05-30T06:01:13.000Z 23.0 75 3662 2025-05-30T06:01:14.000Z 23.0 74 3661.199951171875 2025-05-30T06:01:15.000Z 23.0 75 3660.60009765625 2025-05-30T06:01:16.000Z 23.0 75 3657.800048828125 2025-05-30T06:01:18.000Z 23.0 75 3656.199951171875 2025-05-30T06:01:19.000Z 23.0 74 3655 2025-05-30T06:01:20.000Z 23.0 76 3653.800048828125 2025-05-30T06:01:22.000Z 23.0 77 3653.199951171875 2025-05-30T06:01:23.000Z 23.0 76 3651.199951171875 2025-05-30T06:01:24.000Z 23.0 77 3650 2025-05-30T06:01:25.000Z 23.0 77 3648.60009765625 2025-05-30T06:01:26.000Z 23.0 77 3646.39990234375 2025-05-30T06:01:27.000Z 23.0 76 3644.199951171875 2025-05-30T06:01:28.000Z 23.0 77 3642 2025-05-30T06:01:29.000Z 23.0 76 3640.800048828125 2025-05-30T06:01:30.000Z 23.0 76 3639.800048828125 2025-05-30T06:01:31.000Z 23.0 76 3638.800048828125 2025-05-30T06:01:32.000Z 23.0 77 3638.199951171875 2025-05-30T06:01:33.000Z 23.0 77 3637 2025-05-30T06:01:34.000Z 23.0 75 3635.39990234375 2025-05-30T06:01:36.000Z 23.0 76 3634.199951171875 2025-05-30T06:01:38.000Z 23.0 76 3632.60009765625 2025-05-30T06:01:40.000Z 23.0 77 3631.39990234375 2025-05-30T06:01:42.000Z 23.0 77 3631 2025-05-30T06:01:43.000Z 23.0 77 3630.199951171875 2025-05-30T06:01:44.000Z 23.0 80 3628.199951171875 2025-05-30T06:01:46.000Z 23.0 79 3627.199951171875 2025-05-30T06:01:47.000Z 23.0 77 3626.199951171875 2025-05-30T06:01:48.000Z 23.0 75 3624.800048828125 2025-05-30T06:01:49.000Z 23.0 79 3623.800048828125 2025-05-30T06:01:50.000Z 23.0 79 3622.800048828125 2025-05-30T06:01:51.000Z 23.0 76 3621.39990234375 2025-05-30T06:01:52.000Z 23.0 76 3620 2025-05-30T06:01:53.000Z 23.0 77 3618.199951171875 2025-05-30T06:01:54.000Z 23.0 76 3617.199951171875 2025-05-30T06:01:55.000Z 23.0 79 3616.199951171875 2025-05-30T06:01:57.000Z 23.0 79 3615.199951171875 2025-05-30T06:01:58.000Z 23.0 78 3614.60009765625 2025-05-30T06:01:59.000Z 23.0 79 3613 2025-05-30T06:02:02.000Z 23.0 78 3612.199951171875 2025-05-30T06:02:03.000Z 23.0 77 3611 2025-05-30T06:02:04.000Z 23.0 76 3610.199951171875 2025-05-30T06:02:05.000Z 23.0 76 3609.60009765625 2025-05-30T06:02:06.000Z 23.0 76 3607.199951171875 2025-05-30T06:02:08.000Z 23.0 76 3605.199951171875 2025-05-30T06:02:09.000Z 23.0 77 3604 2025-05-30T06:02:10.000Z 23.0 77 3602.39990234375 2025-05-30T06:02:11.000Z 23.0 77 3599.199951171875 2025-05-30T06:02:12.000Z 23.0 78 3596.199951171875 2025-05-30T06:02:13.000Z 23.0 79 3593.800048828125 2025-05-30T06:02:14.000Z 23.0 78 3592.199951171875 2025-05-30T06:02:15.000Z 23.0 77 3591.199951171875 2025-05-30T06:02:16.000Z 23.0 77 3590.39990234375 2025-05-30T06:02:17.000Z 23.0 78 3588.60009765625 2025-05-30T06:02:19.000Z 23.0 78 3587.199951171875 2025-05-30T06:02:20.000Z 23.0 77 3586.199951171875 2025-05-30T06:02:21.000Z 23.0 77 3585.60009765625 2025-05-30T06:02:22.000Z 23.0 77 3584.800048828125 2025-05-30T06:02:23.000Z 23.0 77 3584.39990234375 2025-05-30T06:02:24.000Z 23.0 78 3582.39990234375 2025-05-30T06:02:25.000Z 23.0 76 3580.39990234375 2025-05-30T06:02:26.000Z 23.0 75 3577.60009765625 2025-05-30T06:02:27.000Z 23.0 75 3574.60009765625 2025-05-30T06:02:28.000Z 23.0 75 3572.39990234375 2025-05-30T06:02:29.000Z 23.0 77 3570.60009765625 2025-05-30T06:02:30.000Z 23.0 76 3568.39990234375 2025-05-30T06:02:31.000Z 23.0 77 3566.60009765625 2025-05-30T06:02:32.000Z 23.0 76 3564.60009765625 2025-05-30T06:02:33.000Z 23.0 76 3563.60009765625 2025-05-30T06:02:34.000Z 23.0 76 3562 2025-05-30T06:02:36.000Z 23.0 76 3560.800048828125 2025-05-30T06:02:38.000Z 23.0 76 3559.60009765625 2025-05-30T06:02:39.000Z 23.0 76 3558.199951171875 2025-05-30T06:02:41.000Z 23.0 76 3556.800048828125 2025-05-30T06:02:43.000Z 23.0 76 3556 2025-05-30T06:02:44.000Z 23.0 76 3554.800048828125 2025-05-30T06:02:45.000Z 23.0 77 3552.800048828125 2025-05-30T06:02:47.000Z 23.0 77 3550.800048828125 2025-05-30T06:02:49.000Z 23.0 76 3549.800048828125 2025-05-30T06:02:50.000Z 23.0 77 3548.60009765625 2025-05-30T06:02:51.000Z 23.0 73 3546.800048828125 2025-05-30T06:02:53.000Z 23.0 75 3545.199951171875 2025-05-30T06:02:54.000Z 23.0 76 3542.199951171875 2025-05-30T06:02:55.000Z 23.0 77 3540.39990234375 2025-05-30T06:02:56.000Z 23.0 78 3538.60009765625 2025-05-30T06:02:57.000Z 23.0 79 3537.39990234375 2025-05-30T06:02:58.000Z 23.0 79 3535.60009765625 2025-05-30T06:02:59.000Z 23.0 82 3534.199951171875 2025-05-30T06:03:00.000Z 23.0 81 3532.800048828125 2025-05-30T06:03:02.000Z 23.0 83 3532 2025-05-30T06:03:04.000Z 22.0 84 3532.39990234375 2025-05-30T06:03:08.000Z 22.0 84 3531.60009765625 2025-05-30T06:03:10.000Z 22.0 83 3531.60009765625 2025-05-30T06:03:11.000Z 22.0 86 3531.199951171875 2025-05-30T06:03:13.000Z 22.0 83 3531.199951171875 2025-05-30T06:03:14.000Z 22.0 82 3531 2025-05-30T06:03:15.000Z 22.0 82 3530.39990234375 2025-05-30T06:03:17.000Z 22.0 83 3530 2025-05-30T06:03:18.000Z 22.0 83 3529.60009765625 2025-05-30T06:03:19.000Z 22.0 83 3529.199951171875 2025-05-30T06:03:20.000Z 22.0 82 3529 2025-05-30T06:03:21.000Z 22.0 80 3528.800048828125 2025-05-30T06:03:22.000Z 22.0 85 3528.800048828125 2025-05-30T06:03:23.000Z 22.0 80 3528.800048828125 2025-05-30T06:03:24.000Z 22.0 79 3529 2025-05-30T06:03:27.000Z 22.0 81 3529.199951171875 2025-05-30T06:03:31.000Z 22.0 78 3529.39990234375 2025-05-30T06:03:32.000Z 22.0 78 3529.800048828125 2025-05-30T06:03:37.000Z 22.0 77 3529.800048828125 2025-05-30T06:03:43.000Z 22.0 77 3529.800048828125 2025-05-30T06:03:45.000Z 22.0 74 3529.800048828125 2025-05-30T06:03:46.000Z 22.0 73 3530 2025-05-30T06:03:49.000Z 22.0 73 3530 2025-05-30T06:03:52.000Z 22.0 77 3530 2025-05-30T06:03:54.000Z 22.0 76 3529.60009765625 2025-05-30T06:04:01.000Z 22.0 75 3529.199951171875 2025-05-30T06:04:07.000Z 22.0 76 3528.199951171875 2025-05-30T06:04:13.000Z 22.0 75 3528 2025-05-30T06:04:14.000Z 22.0 76 3528 2025-05-30T06:04:20.000Z 22.0 77 3526.800048828125 2025-05-30T06:04:26.000Z 22.0 76 3526 2025-05-30T06:04:28.000Z 22.0 76 3525.60009765625 2025-05-30T06:04:29.000Z 22.0 76 3524.60009765625 2025-05-30T06:04:31.000Z 22.0 76 3524 2025-05-30T06:04:33.000Z 22.0 75 3523.800048828125 2025-05-30T06:04:34.000Z 22.0 75 3523.39990234375 2025-05-30T06:04:36.000Z 22.0 77 3522.39990234375 2025-05-30T06:04:39.000Z 22.0 77 3522.199951171875 2025-05-30T06:04:40.000Z 22.0 75 3521.800048828125 2025-05-30T06:04:43.000Z 22.0 75 3521.39990234375 2025-05-30T06:04:44.000Z 22.0 75 3520.800048828125 2025-05-30T06:04:46.000Z 22.0 75 3520.60009765625 2025-05-30T06:04:48.000Z 22.0 76 3520.39990234375 2025-05-30T06:04:50.000Z 22.0 79 3520.39990234375 2025-05-30T06:04:51.000Z 22.0 80 3520.39990234375 2025-05-30T06:04:52.000Z 22.0 83 3520.39990234375 2025-05-30T06:04:53.000Z 22.0 81 3520.39990234375 2025-05-30T06:04:55.000Z 22.0 80 3520.199951171875 2025-05-30T06:04:56.000Z 22.0 80 3520.39990234375 2025-05-30T06:05:00.000Z 22.0 81 3520.199951171875 2025-05-30T06:05:03.000Z 22.0 84 3520.199951171875 2025-05-30T06:05:04.000Z 22.0 81 3520.199951171875 2025-05-30T06:05:05.000Z 22.0 85 3520.199951171875 2025-05-30T06:05:07.000Z 22.0 81 3520.199951171875 2025-05-30T06:05:10.000Z 22.0 78 3520 2025-05-30T06:05:12.000Z 22.0 82 3520 2025-05-30T06:05:13.000Z 22.0 80 3519.199951171875 2025-05-30T06:05:18.000Z 22.0 83 3518.60009765625 2025-05-30T06:05:21.000Z 22.0 83 3518 2025-05-30T06:05:23.000Z 22.0 82 3517 2025-05-30T06:05:27.000Z 22.0 83 3516.800048828125 2025-05-30T06:05:28.000Z 22.0 83 3515.60009765625 2025-05-30T06:05:30.000Z 22.0 83 3515.199951171875 2025-05-30T06:05:32.000Z 22.0 85 3515 2025-05-30T06:05:34.000Z 22.0 84 3515 2025-05-30T06:05:35.000Z 22.0 84 3515.39990234375 2025-05-30T06:05:39.000Z 22.0 82 3515.39990234375 2025-05-30T06:05:42.000Z 22.0 83 3515 2025-05-30T06:05:52.000Z 22.0 81 3514.800048828125 2025-05-30T06:06:00.000Z 22.0 78 3515.199951171875 2025-05-30T06:06:10.000Z 22.0 78 3516 2025-05-30T06:06:36.000Z 22.0 82 3516 2025-05-30T06:06:37.000Z 22.0 79 3516.199951171875 2025-05-30T06:06:42.000Z 22.0 76 3516.199951171875 2025-05-30T06:06:43.000Z 22.0 79 3516.199951171875 2025-05-30T06:06:44.000Z 22.0 76 3516.199951171875 2025-05-30T06:06:47.000Z 22.0 79 3516.800048828125 2025-05-30T06:06:53.000Z 22.0 77 3517 2025-05-30T06:06:58.000Z 22.0 80 3516.800048828125 2025-05-30T06:07:04.000Z 22.0 77 3517.199951171875 2025-05-30T06:07:44.000Z 22.0 81 3517.199951171875 2025-05-30T06:07:50.000Z 22.0 78 3517.199951171875 2025-05-30T06:07:56.000Z 22.0 81 3517.199951171875 2025-05-30T06:07:58.000Z 22.0 78 3517.800048828125 2025-05-30T06:08:04.000Z 22.0 78 3517.60009765625 2025-05-30T06:08:13.000Z 22.0 75 3517.60009765625 2025-05-30T06:08:17.000Z 22.0 78 3517.60009765625 2025-05-30T06:08:19.000Z 22.0 75 3517.60009765625 2025-05-30T06:08:24.000Z 22.0 78 3517.60009765625 2025-05-30T06:08:35.000Z 22.0 74 3517.199951171875 2025-05-30T06:08:47.000Z 22.0 71 3517.39990234375 2025-05-30T06:08:54.000Z 22.0 74 3517 2025-05-30T06:09:00.000Z 22.0 78 3517 2025-05-30T06:09:03.000Z 22.0 75 3517.199951171875 2025-05-30T06:09:09.000Z 22.0 81 3517.199951171875 2025-05-30T06:09:10.000Z 22.0 77 3517.800048828125 2025-05-30T06:09:24.000Z 22.0 80 3517.60009765625 2025-05-30T06:09:39.000Z 22.0 83 3517.199951171875 2025-05-30T06:09:44.000Z 22.0 80 3518 2025-05-30T06:09:56.000Z 22.0 77 3517.199951171875 2025-05-30T06:10:07.000Z 22.0 80 3517.199951171875 2025-05-30T06:10:08.000Z 22.0 77 3517.60009765625 2025-05-30T06:10:10.000Z 22.0 80 3517.800048828125 2025-05-30T06:10:32.000Z 22.0 81 3518 2025-05-30T06:10:39.000Z 22.0 84 3518 2025-05-30T06:10:48.000Z 22.0 81 3518 2025-05-30T06:11:18.000Z 22.0 84 3518 2025-05-30T06:11:23.000Z 22.0 80 3517.39990234375 2025-05-30T06:11:37.000Z 22.0 80 3516.800048828125 2025-05-30T06:11:45.000Z 22.0 82 3517.800048828125 2025-05-30T06:12:31.000Z 22.0 82 3517.800048828125 2025-05-30T06:12:32.000Z 22.0 85 3517.39990234375 2025-05-30T06:12:36.000Z 22.0 84 3517.60009765625 2025-05-30T06:12:41.000Z 22.0 87 3518.199951171875 2025-05-30T06:12:46.000Z 22.0 84 3518.199951171875 2025-05-30T06:12:47.000Z 22.0 84 3518.60009765625 2025-05-30T06:12:54.000Z 22.0 81 3519 2025-05-30T06:12:56.000Z 22.0 80 3519.60009765625 2025-05-30T06:12:58.000Z 22.0 83 3519.800048828125 2025-05-30T06:13:03.000Z 21.0 84 3519.199951171875 2025-05-30T06:13:08.000Z 21.0 80 3520.60009765625 2025-05-30T06:13:12.000Z 21.0 82 3521 2025-05-30T06:13:13.000Z 21.0 83 3521.39990234375 2025-05-30T06:13:14.000Z 21.0 80 3521.60009765625 2025-05-30T06:13:15.000Z 21.0 78 3522 2025-05-30T06:13:17.000Z 21.0 75 3522.199951171875 2025-05-30T06:13:22.000Z 21.0 79 3522.199951171875 2025-05-30T06:13:23.000Z 21.0 79 3522.60009765625 2025-05-30T06:13:25.000Z 21.0 79 3522.60009765625 2025-05-30T06:13:26.000Z 21.0 80 3523 2025-05-30T06:13:36.000Z 21.0 80 3523 2025-05-30T06:13:38.000Z 21.0 80 3523.800048828125 2025-05-30T06:13:47.000Z 21.0 79 3524 2025-05-30T06:13:48.000Z 20.0 78 3524.39990234375 2025-05-30T06:13:59.000Z 20.0 80 3524.800048828125 2025-05-30T06:14:03.000Z 21.0 79 3525 2025-05-30T06:14:10.000Z 20.0 85 3525 2025-05-30T06:14:11.000Z 20.0 79 3525.199951171875 2025-05-30T06:14:18.000Z 20.0 77 3525.60009765625 2025-05-30T06:14:26.000Z 20.0 79 3525.800048828125 2025-05-30T06:14:30.000Z 21.0 79 3525.800048828125 2025-05-30T06:14:36.000Z 21.0 77 3526.199951171875 2025-05-30T06:14:43.000Z 21.0 77 3526.199951171875 2025-05-30T06:14:46.000Z 21.0 74 3526.60009765625 2025-05-30T06:14:49.000Z 21.0 75 3527.199951171875 2025-05-30T06:14:51.000Z 21.0 75 3527.39990234375 2025-05-30T06:14:56.000Z 21.0 75 3527.199951171875 2025-05-30T06:15:05.000Z 21.0 75 3527.800048828125 2025-05-30T06:15:14.000Z 21.0 77 3528.199951171875 2025-05-30T06:15:21.000Z 21.0 79 3528.199951171875 2025-05-30T06:15:23.000Z 21.0 82 3528.800048828125 2025-05-30T06:15:31.000Z 21.0 83 3529 2025-05-30T06:15:39.000Z 21.0 86 3529 2025-05-30T06:15:40.000Z 21.0 88 3529.199951171875 2025-05-30T06:15:42.000Z 21.0 88 3529.39990234375 2025-05-30T06:15:44.000Z 21.0 91 3530 2025-05-30T06:15:48.000Z 21.0 89 3530 2025-05-30T06:15:49.000Z 21.0 94 3530 2025-05-30T06:15:50.000Z 21.0 90 3530 2025-05-30T06:15:51.000Z 21.0 94 3530.39990234375 2025-05-30T06:15:57.000Z 21.0 95 3531.60009765625 2025-05-30T06:16:01.000Z 21.0 94 3531.800048828125 2025-05-30T06:16:03.000Z 21.0 93 3532.60009765625 2025-05-30T06:16:06.000Z 20.0 94 3533 2025-05-30T06:16:12.000Z 20.0 97 3533 2025-05-30T06:16:13.000Z 20.0 96 3533 2025-05-30T06:16:22.000Z 20.0 93 3532.800048828125 2025-05-30T06:16:29.000Z 20.0 90 3533.60009765625 2025-05-30T06:16:38.000Z 20.0 87 3533.60009765625 2025-05-30T06:16:39.000Z 20.0 88 3533.39990234375 2025-05-30T06:16:50.000Z 20.0 85 3533.800048828125 2025-05-30T06:16:52.000Z 20.0 85 3534.800048828125 2025-05-30T06:16:57.000Z 20.0 84 3534.800048828125 2025-05-30T06:17:00.000Z 20.0 88 3535.39990234375 2025-05-30T06:17:03.000Z 20.0 91 3536.199951171875 2025-05-30T06:17:05.000Z 20.0 92 3537 2025-05-30T06:17:06.000Z 20.0 92 3537.39990234375 2025-05-30T06:17:07.000Z 20.0 93 3537.800048828125 2025-05-30T06:17:16.000Z 20.0 93 3538 2025-05-30T06:17:24.000Z 20.0 93 3538.39990234375 2025-05-30T06:17:27.000Z 20.0 95 3539.199951171875 2025-05-30T06:17:32.000Z 20.0 95 3539.60009765625 2025-05-30T06:17:34.000Z 20.0 95 3540.39990234375 2025-05-30T06:17:41.000Z 20.0 99 3540.39990234375 2025-05-30T06:17:42.000Z 20.0 99 3540.60009765625 2025-05-30T06:17:43.000Z 20.0 95 3541.800048828125 2025-05-30T06:17:45.000Z 20.0 95 3542 2025-05-30T06:17:49.000Z 20.0 97 3542.199951171875 2025-05-30T06:17:55.000Z 20.0 93 3542.39990234375 2025-05-30T06:17:56.000Z 20.0 92 3542.800048828125 2025-05-30T06:18:02.000Z 20.0 91 3543.800048828125 2025-05-30T06:18:09.000Z 20.0 91 3544.39990234375 2025-05-30T06:18:15.000Z 20.0 94 3545.199951171875 2025-05-30T06:18:19.000Z 20.0 95 3546.199951171875 2025-05-30T06:18:22.000Z 20.0 95 3546.60009765625 2025-05-30T06:18:28.000Z 20.0 96 3547.39990234375 2025-05-30T06:18:32.000Z 19.0 97 3547.800048828125 2025-05-30T06:18:35.000Z 20.0 94 3548.199951171875 2025-05-30T06:18:38.000Z 19.0 96 3548.199951171875 2025-05-30T06:18:46.000Z 19.0 95 3548.39990234375 2025-05-30T06:18:48.000Z 19.0 95 3548.60009765625 2025-05-30T06:18:53.000Z 19.0 92 3548.800048828125 2025-05-30T06:18:55.000Z 19.0 93 3549.199951171875 2025-05-30T06:19:04.000Z 19.0 90 3549.60009765625 2025-05-30T06:19:08.000Z 19.0 88 3549.60009765625 2025-05-30T06:19:09.000Z 19.0 91 3550 2025-05-30T06:19:12.000Z 19.0 89 3550.60009765625 2025-05-30T06:19:15.000Z 19.0 89 3551.60009765625 2025-05-30T06:19:24.000Z 19.0 92 3551.800048828125 2025-05-30T06:19:25.000Z 20.0 91 3552.60009765625 2025-05-30T06:19:30.000Z 20.0 92 3552.800048828125 2025-05-30T06:19:32.000Z 20.0 89 3553.199951171875 2025-05-30T06:19:35.000Z 20.0 90 3553.800048828125 2025-05-30T06:19:38.000Z 20.0 89 3554.199951171875 2025-05-30T06:19:42.000Z 20.0 89 3554.60009765625 2025-05-30T06:19:46.000Z 20.0 85 3554.800048828125 2025-05-30T06:19:48.000Z 20.0 88 3554.800048828125 2025-05-30T06:19:50.000Z 20.0 90 3555 2025-05-30T06:19:51.000Z 20.0 89 3555.800048828125 2025-05-30T06:19:58.000Z 20.0 89 3556.800048828125 2025-05-30T06:20:04.000Z 20.0 89 3556.800048828125 2025-05-30T06:20:06.000Z 20.0 88 3557.800048828125 2025-05-30T06:20:14.000Z 20.0 84 3558 2025-05-30T06:20:16.000Z 20.0 83 3558.199951171875 2025-05-30T06:20:17.000Z 20.0 88 3559 2025-05-30T06:20:22.000Z 20.0 88 3559.199951171875 2025-05-30T06:20:23.000Z 20.0 89 3560 2025-05-30T06:20:33.000Z 20.0 89 3560.199951171875 2025-05-30T06:20:34.000Z 20.0 86 3560.199951171875 2025-05-30T06:20:36.000Z 20.0 89 3561 2025-05-30T06:20:45.000Z 20.0 91 3561.199951171875 2025-05-30T06:20:47.000Z 20.0 92 3562 2025-05-30T06:20:54.000Z 20.0 91 3562.199951171875 2025-05-30T06:20:55.000Z 20.0 93 3563 2025-05-30T06:21:03.000Z 20.0 92 3563.39990234375 2025-05-30T06:21:05.000Z 20.0 91 3563.800048828125 2025-05-30T06:21:08.000Z 20.0 96 3564 2025-05-30T06:21:09.000Z 20.0 93 3564.39990234375 2025-05-30T06:21:12.000Z 20.0 93 3564.60009765625 2025-05-30T06:21:14.000Z 20.0 89 3564.60009765625 2025-05-30T06:21:15.000Z 20.0 92 3564.800048828125 2025-05-30T06:21:17.000Z 20.0 95 3565.39990234375 2025-05-30T06:21:22.000Z 20.0 93 3565.60009765625 2025-05-30T06:21:23.000Z 20.0 92 3566.39990234375 2025-05-30T06:21:29.000Z 20.0 94 3566.800048828125 2025-05-30T06:21:33.000Z 20.0 95 3567.60009765625 2025-05-30T06:21:36.000Z 20.0 96 3568.60009765625 2025-05-30T06:21:44.000Z 20.0 96 3569 2025-05-30T06:21:46.000Z 20.0 95 3569.800048828125 2025-05-30T06:21:50.000Z 20.0 94 3570.39990234375 2025-05-30T06:21:54.000Z 20.0 94 3571 2025-05-30T06:21:57.000Z 20.0 95 3572 2025-05-30T06:22:05.000Z 20.0 96 3572 2025-05-30T06:22:06.000Z 20.0 97 3573 2025-05-30T06:22:11.000Z 20.0 95 3573.800048828125 2025-05-30T06:22:17.000Z 20.0 98 3574 2025-05-30T06:22:18.000Z 20.0 98 3574.199951171875 2025-05-30T06:22:19.000Z 20.0 97 3574.60009765625 2025-05-30T06:22:22.000Z 20.0 94 3575 2025-05-30T06:22:25.000Z 20.0 97 3575 2025-05-30T06:22:26.000Z 20.0 96 3575.800048828125 2025-05-30T06:22:35.000Z 20.0 98 3576.199951171875 2025-05-30T06:22:37.000Z 20.0 95 3576.199951171875 2025-05-30T06:22:40.000Z 20.0 92 3576.199951171875 2025-05-30T06:22:41.000Z 20.0 92 3576.39990234375 2025-05-30T06:22:48.000Z 20.0 91 3577.199951171875 2025-05-30T06:22:55.000Z 20.0 92 3578 2025-05-30T06:23:01.000Z 20.0 94 3578.199951171875 2025-05-30T06:23:06.000Z 20.0 96 3578.39990234375 2025-05-30T06:23:08.000Z 20.0 96 3578.800048828125 2025-05-30T06:23:15.000Z 20.0 96 3579.39990234375 2025-05-30T06:23:21.000Z 20.0 99 3579.800048828125 2025-05-30T06:23:25.000Z 20.0 102 3580 2025-05-30T06:23:26.000Z 20.0 102 3580.39990234375 2025-05-30T06:23:29.000Z 20.0 102 3580.60009765625 2025-05-30T06:23:32.000Z 20.0 101 3581.60009765625 2025-05-30T06:23:40.000Z 20.0 99 3581.60009765625 2025-05-30T06:23:41.000Z 20.0 99 3582.39990234375 2025-05-30T06:23:48.000Z 20.0 96 3582.60009765625 2025-05-30T06:23:50.000Z 20.0 94 3582.800048828125 2025-05-30T06:23:52.000Z 20.0 93 3583 2025-05-30T06:23:53.000Z 20.0 92 3583.60009765625 2025-05-30T06:23:58.000Z 20.0 92 3583.800048828125 2025-05-30T06:24:00.000Z 20.0 93 3584.800048828125 2025-05-30T06:24:05.000Z 20.0 94 3585 2025-05-30T06:24:07.000Z 20.0 94 3585.60009765625 2025-05-30T06:24:12.000Z 20.0 97 3585.800048828125 2025-05-30T06:24:14.000Z 20.0 98 3586.199951171875 2025-05-30T06:24:18.000Z 20.0 95 3586.199951171875 2025-05-30T06:24:19.000Z 20.0 98 3586.39990234375 2025-05-30T06:24:21.000Z 20.0 97 3586.800048828125 2025-05-30T06:24:27.000Z 20.0 99 3587 2025-05-30T06:24:28.000Z 20.0 96 3587.39990234375 2025-05-30T06:24:33.000Z 20.0 95 3588 2025-05-30T06:24:38.000Z 20.0 95 3588.199951171875 2025-05-30T06:24:41.000Z 21.0 92 3588.39990234375 2025-05-30T06:24:43.000Z 21.0 91 3588.39990234375 2025-05-30T06:24:44.000Z 21.0 88 3588.60009765625 2025-05-30T06:24:47.000Z 21.0 91 3589 2025-05-30T06:24:51.000Z 21.0 90 3589.39990234375 2025-05-30T06:24:56.000Z 21.0 90 3590 2025-05-30T06:25:01.000Z 21.0 91 3590.199951171875 2025-05-30T06:25:04.000Z 21.0 90 3591.199951171875 2025-05-30T06:25:10.000Z 21.0 89 3591.39990234375 2025-05-30T06:25:12.000Z 21.0 88 3592.199951171875 2025-05-30T06:25:17.000Z 21.0 86 3592.39990234375 2025-05-30T06:25:19.000Z 21.0 86 3593.39990234375 2025-05-30T06:25:27.000Z 21.0 87 3593.60009765625 2025-05-30T06:25:28.000Z 21.0 87 3594.60009765625 2025-05-30T06:25:36.000Z 21.0 85 3595.199951171875 2025-05-30T06:25:40.000Z 21.0 88 3595.60009765625 2025-05-30T06:25:43.000Z 21.0 88 3595.800048828125 2025-05-30T06:25:44.000Z 21.0 90 3596.800048828125 2025-05-30T06:25:49.000Z 22.0 89 3597.199951171875 2025-05-30T06:25:51.000Z 22.0 86 3597.199951171875 2025-05-30T06:25:53.000Z 22.0 87 3597.800048828125 2025-05-30T06:25:57.000Z 22.0 89 3598.199951171875 2025-05-30T06:26:00.000Z 22.0 89 3599 2025-05-30T06:26:07.000Z 22.0 88 3599.60009765625 2025-05-30T06:26:10.000Z 22.0 91 3600 2025-05-30T06:26:12.000Z 22.0 90 3600.39990234375 2025-05-30T06:26:15.000Z 22.0 93 3601 2025-05-30T06:26:20.000Z 22.0 92 3601.39990234375 2025-05-30T06:26:22.000Z 22.0 92 3602.199951171875 2025-05-30T06:26:26.000Z 22.0 92 3602.800048828125 2025-05-30T06:26:30.000Z 22.0 89 3603 2025-05-30T06:26:31.000Z 22.0 92 3603.199951171875 2025-05-30T06:26:32.000Z 22.0 92 3603.60009765625 2025-05-30T06:26:33.000Z 22.0 92 3604.39990234375 2025-05-30T06:26:37.000Z 22.0 91 3605 2025-05-30T06:26:43.000Z 22.0 93 3605.39990234375 2025-05-30T06:26:46.000Z 22.0 96 3606.39990234375 2025-05-30T06:26:53.000Z 22.0 97 3607.60009765625 2025-05-30T06:26:59.000Z 22.0 94 3608 2025-05-30T06:27:01.000Z 22.0 95 3608.60009765625 2025-05-30T06:27:05.000Z 22.0 93 3609.800048828125 2025-05-30T06:27:10.000Z 22.0 94 3610 2025-05-30T06:27:12.000Z 22.0 95 3610.800048828125 2025-05-30T06:27:18.000Z 22.0 96 3611.39990234375 2025-05-30T06:27:23.000Z 22.0 96 3612 2025-05-30T06:27:26.000Z 22.0 95 3613.199951171875 2025-05-30T06:27:32.000Z 22.0 96 3613.39990234375 2025-05-30T06:27:33.000Z 22.0 100 3614.199951171875 2025-05-30T06:27:39.000Z 22.0 98 3614.39990234375 2025-05-30T06:27:40.000Z 22.0 95 3615.199951171875 2025-05-30T06:27:45.000Z 22.0 93 3615.39990234375 2025-05-30T06:27:46.000Z 22.0 94 3616.199951171875 2025-05-30T06:27:52.000Z 22.0 93 3616.39990234375 2025-05-30T06:27:53.000Z 22.0 94 3616.800048828125 2025-05-30T06:27:57.000Z 22.0 95 3617.39990234375 2025-05-30T06:28:01.000Z 22.0 96 3617.800048828125 2025-05-30T06:28:04.000Z 22.0 93 3618.39990234375 2025-05-30T06:28:11.000Z 22.0 94 3618.60009765625 2025-05-30T06:28:13.000Z 22.0 95 3618.800048828125 2025-05-30T06:28:18.000Z 22.0 94 3619 2025-05-30T06:28:20.000Z 22.0 88 3619.199951171875 2025-05-30T06:28:22.000Z 22.0 93 3619.39990234375 2025-05-30T06:28:24.000Z 22.0 94 3619.60009765625 2025-05-30T06:28:25.000Z 22.0 94 3620.60009765625 2025-05-30T06:28:31.000Z 22.0 96 3620.800048828125 2025-05-30T06:28:34.000Z 22.0 99 3621.800048828125 2025-05-30T06:28:40.000Z 22.0 102 3621.800048828125 2025-05-30T06:28:43.000Z 22.0 102 3622.199951171875 2025-05-30T06:28:50.000Z 22.0 101 3622.800048828125 2025-05-30T06:28:53.000Z 22.0 98 3623 2025-05-30T06:28:54.000Z 22.0 97 3624 2025-05-30T06:28:59.000Z 22.0 95 3624.39990234375 2025-05-30T06:29:00.000Z 22.0 95 3625.39990234375 2025-05-30T06:29:03.000Z 22.0 97 3625.60009765625 2025-05-30T06:29:04.000Z 22.0 94 3626.39990234375 2025-05-30T06:29:07.000Z 22.0 93 3626.800048828125 2025-05-30T06:29:09.000Z 22.0 93 3627.60009765625 2025-05-30T06:29:13.000Z 22.0 93 3628.39990234375 2025-05-30T06:29:16.000Z 22.0 90 3628.60009765625 2025-05-30T06:29:17.000Z 22.0 92 3629 2025-05-30T06:29:19.000Z 22.0 91 3629.800048828125 2025-05-30T06:29:23.000Z 22.0 91 3630.199951171875 2025-05-30T06:29:27.000Z 22.0 92 3630.800048828125 2025-05-30T06:29:31.000Z 21.0 91 3631.199951171875 2025-05-30T06:29:34.000Z 21.0 92 3631.199951171875 2025-05-30T06:29:37.000Z 21.0 95 3631.39990234375 2025-05-30T06:29:38.000Z 21.0 92 3631.800048828125 2025-05-30T06:29:40.000Z 21.0 95 3631.800048828125 2025-05-30T06:29:42.000Z 21.0 94 3632.60009765625 2025-05-30T06:29:47.000Z 21.0 91 3632.800048828125 2025-05-30T06:29:48.000Z 21.0 89 3633 2025-05-30T06:29:51.000Z 21.0 92 3634 2025-05-30T06:29:56.000Z 21.0 92 3634.60009765625 2025-05-30T06:30:00.000Z 21.0 90 3634.800048828125 2025-05-30T06:30:02.000Z 21.0 94 3635 2025-05-30T06:30:03.000Z 21.0 96 3635.60009765625 2025-05-30T06:30:08.000Z 21.0 98 3636.199951171875 2025-05-30T06:30:11.000Z 21.0 100 3636.39990234375 2025-05-30T06:30:14.000Z 21.0 98 3637.199951171875 2025-05-30T06:30:20.000Z 21.0 98 3638.199951171875 2025-05-30T06:30:27.000Z 21.0 101 3638.39990234375 2025-05-30T06:30:29.000Z 21.0 101 3639.199951171875 2025-05-30T06:30:37.000Z 21.0 103 3639.39990234375 2025-05-30T06:30:41.000Z 21.0 101 3639.60009765625 2025-05-30T06:30:44.000Z 21.0 98 3640.199951171875 2025-05-30T06:30:46.000Z 21.0 98 3640.39990234375 2025-05-30T06:30:48.000Z 21.0 98 3640.800048828125 2025-05-30T06:30:54.000Z 21.0 97 3641.199951171875 2025-05-30T06:30:56.000Z 21.0 100 3641.39990234375 2025-05-30T06:30:58.000Z 21.0 101 3642.39990234375 2025-05-30T06:31:03.000Z 21.0 99 3642.39990234375 2025-05-30T06:31:04.000Z 21.0 98 3642.60009765625 2025-05-30T06:31:05.000Z 21.0 94 3642.60009765625 2025-05-30T06:31:06.000Z 21.0 97 3642.60009765625 2025-05-30T06:31:09.000Z 21.0 100 3643 2025-05-30T06:31:15.000Z 21.0 104 3643.60009765625 2025-05-30T06:31:18.000Z 21.0 105 3643.800048828125 2025-05-30T06:31:21.000Z 21.0 105 3644.60009765625 2025-05-30T06:31:25.000Z 21.0 105 3645 2025-05-30T06:31:30.000Z 21.0 105 3645.199951171875 2025-05-30T06:31:31.000Z 21.0 101 3645.199951171875 2025-05-30T06:31:32.000Z 21.0 105 3645.39990234375 2025-05-30T06:31:37.000Z 21.0 106 3645.60009765625 2025-05-30T06:31:40.000Z 21.0 105 3646 2025-05-30T06:31:44.000Z 21.0 104 3646 2025-05-30T06:31:47.000Z 21.0 108 3646.199951171875 2025-05-30T06:31:54.000Z 21.0 105 3646.800048828125 2025-05-30T06:32:01.000Z 21.0 105 3647.60009765625 2025-05-30T06:32:04.000Z 21.0 106 3648 2025-05-30T06:32:05.000Z 21.0 107 3649 2025-05-30T06:32:11.000Z 21.0 104 3649.199951171875 2025-05-30T06:32:14.000Z 21.0 101 3649.199951171875 2025-05-30T06:32:15.000Z 21.0 101 3648.800048828125 2025-05-30T06:32:20.000Z 21.0 98 3649 2025-05-30T06:32:24.000Z 21.0 95 3649 2025-05-30T06:32:28.000Z 21.0 98 3650.199951171875 2025-05-30T06:32:35.000Z 21.0 95 3651.199951171875 2025-05-30T06:32:40.000Z 21.0 93 3652.39990234375 2025-05-30T06:32:43.000Z 21.0 94 3653.39990234375 2025-05-30T06:32:45.000Z 21.0 93 3653.800048828125 2025-05-30T06:32:46.000Z 21.0 97 3654.60009765625 2025-05-30T06:32:49.000Z 21.0 98 3655.60009765625 2025-05-30T06:32:53.000Z 21.0 99 3655.60009765625 2025-05-30T06:32:54.000Z 21.0 99 3656 2025-05-30T06:32:55.000Z 21.0 94 3656.199951171875 2025-05-30T06:32:56.000Z 21.0 94 3656.60009765625 2025-05-30T06:32:59.000Z 21.0 91 3656.800048828125 2025-05-30T06:33:00.000Z 21.0 90 3658 2025-05-30T06:33:06.000Z 20.0 88 3658.39990234375 2025-05-30T06:33:08.000Z 20.0 88 3659 2025-05-30T06:33:12.000Z 20.0 88 3659.199951171875 2025-05-30T06:33:13.000Z 20.0 91 3659.39990234375 2025-05-30T06:33:14.000Z 20.0 88 3659.800048828125 2025-05-30T06:33:16.000Z 20.0 89 3660.199951171875 2025-05-30T06:33:18.000Z 20.0 86 3660.39990234375 2025-05-30T06:33:19.000Z 20.0 89 3661 2025-05-30T06:33:23.000Z 20.0 88 3661.39990234375 2025-05-30T06:33:25.000Z 20.0 87 3661.800048828125 2025-05-30T06:33:28.000Z 20.0 87 3662 2025-05-30T06:33:32.000Z 20.0 87 3662.199951171875 2025-05-30T06:33:35.000Z 20.0 86 3662.39990234375 2025-05-30T06:33:36.000Z 20.0 85 3662.800048828125 2025-05-30T06:33:41.000Z 20.0 87 3663.199951171875 2025-05-30T06:33:45.000Z 20.0 90 3663.39990234375 2025-05-30T06:33:47.000Z 20.0 92 3663.39990234375 2025-05-30T06:33:52.000Z 20.0 94 3663.39990234375 2025-05-30T06:33:53.000Z 20.0 94 3662.800048828125 2025-05-30T06:34:09.000Z 20.0 91 3663.60009765625 2025-05-30T06:34:19.000Z 20.0 92 3664 2025-05-30T06:34:43.000Z 20.0 95 3663.60009765625 2025-05-30T06:34:52.000Z 20.0 92 3663.60009765625 2025-05-30T06:34:56.000Z 20.0 89 3664.199951171875 2025-05-30T06:35:37.000Z 20.0 92 3664 2025-05-30T06:35:42.000Z 20.0 97 3663.800048828125 2025-05-30T06:35:59.000Z 20.0 100 3663.800048828125 2025-05-30T06:36:01.000Z 20.0 97 3663.800048828125 2025-05-30T06:36:03.000Z 20.0 100 3664 2025-05-30T06:36:09.000Z 20.0 103 3663.60009765625 2025-05-30T06:36:18.000Z 20.0 99 3663.39990234375 2025-05-30T06:36:21.000Z 20.0 96 3663.39990234375 2025-05-30T06:36:25.000Z 21.0 98 3663.800048828125 2025-05-30T06:36:43.000Z 20.0 101 3664 2025-05-30T06:37:00.000Z 20.0 97 3664.199951171875 2025-05-30T06:37:09.000Z 20.0 94 3664.39990234375 2025-05-30T06:37:18.000Z 20.0 95 3664.199951171875 2025-05-30T06:37:33.000Z 21.0 98 3664.199951171875 2025-05-30T06:37:35.000Z 21.0 101 3664 2025-05-30T06:37:44.000Z 21.0 104 3663.60009765625 2025-05-30T06:37:52.000Z 21.0 101 3663.60009765625 2025-05-30T06:37:57.000Z 21.0 98 3663.800048828125 2025-05-30T06:38:29.000Z 21.0 95 3665.800048828125 2025-05-30T06:38:38.000Z 21.0 96 3667 2025-05-30T06:38:42.000Z 21.0 98 3668.199951171875 2025-05-30T06:38:48.000Z 21.0 97 3669.199951171875 2025-05-30T06:38:53.000Z 21.0 95 3670.60009765625 2025-05-30T06:39:17.000Z 21.0 94 3671.60009765625 2025-05-30T06:39:24.000Z 21.0 92 3672.800048828125 2025-05-30T06:39:31.000Z 21.0 92 3673.800048828125 2025-05-30T06:39:37.000Z 21.0 93 3674.199951171875 2025-05-30T06:39:41.000Z 21.0 96 3674.800048828125 2025-05-30T06:39:46.000Z 21.0 93 3675 2025-05-30T06:39:47.000Z 21.0 93 3676 2025-05-30T06:39:55.000Z 21.0 90 3676.199951171875 2025-05-30T06:39:56.000Z 21.0 90 3677.39990234375 2025-05-30T06:40:04.000Z 21.0 89 3678.199951171875 2025-05-30T06:40:10.000Z 20.0 90 3678.39990234375 2025-05-30T06:40:13.000Z 20.0 90 3679.800048828125 2025-05-30T06:40:19.000Z 20.0 89 3680.39990234375 2025-05-30T06:40:22.000Z 20.0 89 3680.800048828125 2025-05-30T06:40:24.000Z 20.0 91 3682 2025-05-30T06:40:28.000Z 20.0 95 3682.60009765625 2025-05-30T06:40:30.000Z 19.0 91 3682.800048828125 2025-05-30T06:40:31.000Z 19.0 94 3682.800048828125 2025-05-30T06:40:32.000Z 19.0 94 3683.199951171875 2025-05-30T06:40:34.000Z 19.0 92 3684.39990234375 2025-05-30T06:40:41.000Z 19.0 92 3684.60009765625 2025-05-30T06:40:42.000Z 19.0 92 3685.39990234375 2025-05-30T06:40:46.000Z 19.0 95 3686.60009765625 2025-05-30T06:40:53.000Z 18.0 97 3686.800048828125 2025-05-30T06:40:54.000Z 18.0 97 3687.60009765625 2025-05-30T06:41:00.000Z 18.0 97 3688.60009765625 2025-05-30T06:41:08.000Z 18.0 100 3688.800048828125 2025-05-30T06:41:10.000Z 18.0 99 3690 2025-05-30T06:41:15.000Z 18.0 98 3691 2025-05-30T06:41:21.000Z 17.0 99 3692 2025-05-30T06:41:26.000Z 17.0 99 3692.199951171875 2025-05-30T06:41:27.000Z 17.0 99 3693 2025-05-30T06:41:34.000Z 17.0 102 3693 2025-05-30T06:41:35.000Z 17.0 98 3693.39990234375 2025-05-30T06:41:36.000Z 17.0 97 3694.199951171875 2025-05-30T06:41:42.000Z 17.0 98 3694.39990234375 2025-05-30T06:41:43.000Z 17.0 97 3695.39990234375 2025-05-30T06:41:51.000Z 16.0 94 3695.800048828125 2025-05-30T06:41:52.000Z 16.0 93 3696.800048828125 2025-05-30T06:41:57.000Z 16.0 92 3697.199951171875 2025-05-30T06:42:04.000Z 16.0 93 3698 2025-05-30T06:42:07.000Z 16.0 94 3699.199951171875 2025-05-30T06:42:17.000Z 16.0 96 3700.199951171875 2025-05-30T06:42:23.000Z 16.0 96 3701.199951171875 2025-05-30T06:42:30.000Z 16.0 93 3701.39990234375 2025-05-30T06:42:31.000Z 16.0 92 3701.39990234375 2025-05-30T06:42:32.000Z 16.0 95 3701.60009765625 2025-05-30T06:42:33.000Z 16.0 91 3701.800048828125 2025-05-30T06:42:34.000Z 16.0 94 3701.800048828125 2025-05-30T06:42:35.000Z 16.0 91 3702.39990234375 2025-05-30T06:42:40.000Z 16.0 90 3703 2025-05-30T06:42:47.000Z 16.0 86 3703.199951171875 2025-05-30T06:42:50.000Z 15.0 89 3703.60009765625 2025-05-30T06:42:52.000Z 15.0 88 3703.800048828125 2025-05-30T06:42:57.000Z 15.0 91 3704.60009765625 2025-05-30T06:43:03.000Z 15.0 89 3705.199951171875 2025-05-30T06:43:07.000Z 15.0 85 3705.60009765625 2025-05-30T06:43:10.000Z 15.0 91 3705.800048828125 2025-05-30T06:43:12.000Z 15.0 93 3707 2025-05-30T06:43:22.000Z 15.0 92 3708 2025-05-30T06:43:30.000Z 15.0 94 3708.60009765625 2025-05-30T06:43:35.000Z 15.0 91 3709 2025-05-30T06:43:38.000Z 15.0 93 3709.199951171875 2025-05-30T06:43:39.000Z 15.0 96 3710.199951171875 2025-05-30T06:43:45.000Z 16.0 95 3711.199951171875 2025-05-30T06:43:52.000Z 15.0 96 3712.199951171875 2025-05-30T06:44:00.000Z 16.0 98 3713.199951171875 2025-05-30T06:44:07.000Z 16.0 95 3713.39990234375 2025-05-30T06:44:08.000Z 16.0 95 3713.39990234375 2025-05-30T06:44:09.000Z 16.0 98 3714 2025-05-30T06:44:11.000Z 16.0 101 3714.39990234375 2025-05-30T06:44:13.000Z 16.0 97 3715.39990234375 2025-05-30T06:44:19.000Z 16.0 97 3715.800048828125 2025-05-30T06:44:21.000Z 16.0 94 3716.60009765625 2025-05-30T06:44:26.000Z 16.0 95 3717.800048828125 2025-05-30T06:44:32.000Z 16.0 93 3718.800048828125 2025-05-30T06:44:45.000Z 16.0 91 3719.800048828125 2025-05-30T06:44:52.000Z 16.0 90 3721 2025-05-30T06:44:59.000Z 16.0 92 3722.199951171875 2025-05-30T06:45:04.000Z 16.0 93 3723.199951171875 2025-05-30T06:45:09.000Z 16.0 95 3724.199951171875 2025-05-30T06:45:15.000Z 16.0 96 3725.199951171875 2025-05-30T06:45:19.000Z 16.0 99 3725.39990234375 2025-05-30T06:45:20.000Z 16.0 100 3726.39990234375 2025-05-30T06:45:26.000Z 16.0 101 3726.60009765625 2025-05-30T06:45:27.000Z 16.0 98 3727 2025-05-30T06:45:30.000Z 16.0 101 3727.199951171875 2025-05-30T06:45:31.000Z 16.0 96 3727.60009765625 2025-05-30T06:45:33.000Z 16.0 96 3727.800048828125 2025-05-30T06:45:35.000Z 16.0 93 3728.60009765625 2025-05-30T06:45:39.000Z 15.0 91 3729.199951171875 2025-05-30T06:45:43.000Z 15.0 88 3730 2025-05-30T06:45:45.000Z 15.0 86 3731.199951171875 2025-05-30T06:45:50.000Z 15.0 87 3731.800048828125 2025-05-30T06:45:56.000Z 15.0 90 3732.199951171875 2025-05-30T06:45:57.000Z 15.0 90 3733.39990234375 2025-05-30T06:46:01.000Z 15.0 90 3733.39990234375 2025-05-30T06:46:02.000Z 15.0 90 3734.39990234375 2025-05-30T06:46:09.000Z 15.0 91 3735.39990234375 2025-05-30T06:46:16.000Z 15.0 94 3735.60009765625 2025-05-30T06:46:17.000Z 15.0 94 3736.199951171875 2025-05-30T06:46:22.000Z 15.0 97 3736.800048828125 2025-05-30T06:46:26.000Z 15.0 97 3737.39990234375 2025-05-30T06:46:32.000Z 15.0 94 3738 2025-05-30T06:46:37.000Z 15.0 95 3739 2025-05-30T06:46:43.000Z 15.0 94 3740.199951171875 2025-05-30T06:46:50.000Z 15.0 95 3740.60009765625 2025-05-30T06:46:54.000Z 15.0 95 3741.199951171875 2025-05-30T06:47:00.000Z 15.0 94 3742.199951171875 2025-05-30T06:47:06.000Z 14.0 93 3743.39990234375 2025-05-30T06:47:14.000Z 14.0 91 3744.60009765625 2025-05-30T06:47:19.000Z 14.0 91 3745.60009765625 2025-05-30T06:47:27.000Z 14.0 89 3745.800048828125 2025-05-30T06:47:28.000Z 14.0 86 3746 2025-05-30T06:47:30.000Z 14.0 89 3746.800048828125 2025-05-30T06:47:33.000Z 14.0 86 3747.60009765625 2025-05-30T06:47:39.000Z 14.0 89 3747.800048828125 2025-05-30T06:47:41.000Z 14.0 87 3748.199951171875 2025-05-30T06:47:46.000Z 14.0 90 3748.800048828125 2025-05-30T06:47:50.000Z 14.0 90 3749.39990234375 2025-05-30T06:47:52.000Z 14.0 90 3750 2025-05-30T06:47:55.000Z 14.0 92 3750.60009765625 2025-05-30T06:47:58.000Z 14.0 88 3750.60009765625 2025-05-30T06:47:59.000Z 14.0 91 3751 2025-05-30T06:48:01.000Z 14.0 91 3752 2025-05-30T06:48:07.000Z 14.0 92 3752.199951171875 2025-05-30T06:48:09.000Z 14.0 88 3752.60009765625 2025-05-30T06:48:10.000Z 14.0 91 3753.199951171875 2025-05-30T06:48:12.000Z 14.0 92 3754.199951171875 2025-05-30T06:48:19.000Z 14.0 91 3754.60009765625 2025-05-30T06:48:21.000Z 14.0 94 3755.199951171875 2025-05-30T06:48:26.000Z 14.0 94 3756.199951171875 2025-05-30T06:48:37.000Z 14.0 94 3757.199951171875 2025-05-30T06:48:47.000Z 14.0 96 3758.39990234375 2025-05-30T06:48:54.000Z 14.0 98 3758.199951171875 2025-05-30T06:49:10.000Z 14.0 101 3758.199951171875 2025-05-30T06:49:11.000Z 14.0 97 3758.199951171875 2025-05-30T06:49:12.000Z 14.0 100 3758.199951171875 2025-05-30T06:49:15.000Z 14.0 100 3758 2025-05-30T06:49:21.000Z 14.0 95 3758 2025-05-30T06:49:22.000Z 14.0 98 3757.39990234375 2025-05-30T06:49:25.000Z 14.0 98 3756.60009765625 2025-05-30T06:49:33.000Z 14.0 99 3756.39990234375 2025-05-30T06:49:48.000Z 14.0 96 3756.199951171875 2025-05-30T06:49:53.000Z 14.0 94 3756 2025-05-30T06:49:57.000Z 14.0 91 3756.199951171875 2025-05-30T06:50:02.000Z 14.0 88 3755.60009765625 2025-05-30T06:50:12.000Z 14.0 91 3755.199951171875 2025-05-30T06:50:32.000Z 14.0 92 3755.199951171875 2025-05-30T06:50:49.000Z 14.0 88 3756 2025-05-30T06:51:19.000Z 14.0 92 3756.199951171875 2025-05-30T06:51:26.000Z 14.0 91 3756.39990234375 2025-05-30T06:51:29.000Z 14.0 88 3756.800048828125 2025-05-30T06:51:47.000Z 14.0 91 3757 2025-05-30T06:52:07.000Z 14.0 87 3757 2025-05-30T06:52:09.000Z 14.0 84 3757.39990234375 2025-05-30T06:52:33.000Z 14.0 86 3757.800048828125 2025-05-30T06:53:03.000Z 14.0 89 3758 2025-05-30T06:53:13.000Z 14.0 86 3758.39990234375 2025-05-30T06:53:19.000Z 14.0 86 3759.60009765625 2025-05-30T06:53:29.000Z 14.0 87 3760.60009765625 2025-05-30T06:53:35.000Z 14.0 87 3761.800048828125 2025-05-30T06:53:40.000Z 14.0 88 3762.39990234375 2025-05-30T06:53:44.000Z 14.0 84 3762.800048828125 2025-05-30T06:53:47.000Z 14.0 84 3763 2025-05-30T06:53:48.000Z 14.0 84 3763.39990234375 2025-05-30T06:53:53.000Z 14.0 83 3763.800048828125 2025-05-30T06:53:57.000Z 14.0 84 3764.800048828125 2025-05-30T06:54:01.000Z 13.0 85 3765 2025-05-30T06:54:02.000Z 13.0 85 3765.60009765625 2025-05-30T06:54:05.000Z 13.0 82 3765.800048828125 2025-05-30T06:54:07.000Z 13.0 85 3766.199951171875 2025-05-30T06:54:08.000Z 13.0 85 3766.39990234375 2025-05-30T06:54:10.000Z 13.0 87 3766.60009765625 2025-05-30T06:54:12.000Z 13.0 90 3766.800048828125 2025-05-30T06:54:13.000Z 13.0 93 3766.800048828125 2025-05-30T06:54:15.000Z 13.0 88 3767.39990234375 2025-05-30T06:54:17.000Z 13.0 88 3768 2025-05-30T06:54:21.000Z 13.0 89 3768.39990234375 2025-05-30T06:54:22.000Z 13.0 89 3769.199951171875 2025-05-30T06:54:27.000Z 13.0 92 3769.39990234375 2025-05-30T06:54:29.000Z 13.0 95 3769.39990234375 2025-05-30T06:54:30.000Z 13.0 96 3769.60009765625 2025-05-30T06:54:31.000Z 13.0 97 3770.199951171875 2025-05-30T06:54:39.000Z 13.0 99 3770.39990234375 2025-05-30T06:54:46.000Z 13.0 100 3770.60009765625 2025-05-30T06:54:49.000Z 13.0 100 3771.39990234375 2025-05-30T06:54:56.000Z 13.0 97 3771.60009765625 2025-05-30T06:54:58.000Z 13.0 97 3772.39990234375 2025-05-30T06:55:03.000Z 13.0 100 3772.60009765625 2025-05-30T06:55:05.000Z 13.0 99 3772.800048828125 2025-05-30T06:55:06.000Z 13.0 99 3773 2025-05-30T06:55:07.000Z 13.0 96 3773.199951171875 2025-05-30T06:55:10.000Z 13.0 98 3773.60009765625 2025-05-30T06:55:14.000Z 13.0 96 3774.199951171875 2025-05-30T06:55:17.000Z 13.0 96 3775 2025-05-30T06:55:21.000Z 13.0 96 3775.39990234375 2025-05-30T06:55:23.000Z 13.0 96 3775.800048828125 2025-05-30T06:55:25.000Z 13.0 99 3776.199951171875 2025-05-30T06:55:26.000Z 13.0 100 3777.199951171875 2025-05-30T06:55:31.000Z 13.0 100 3777.39990234375 2025-05-30T06:55:32.000Z 13.0 99 3778.199951171875 2025-05-30T06:55:36.000Z 13.0 100 3778.60009765625 2025-05-30T06:55:38.000Z 13.0 100 3779.199951171875 2025-05-30T06:55:44.000Z 13.0 97 3779.39990234375 2025-05-30T06:55:45.000Z 13.0 96 3780.199951171875 2025-05-30T06:55:49.000Z 13.0 93 3780.60009765625 2025-05-30T06:55:51.000Z 13.0 92 3781 2025-05-30T06:55:53.000Z 13.0 90 3781.800048828125 2025-05-30T06:55:57.000Z 13.0 88 3782.800048828125 2025-05-30T06:56:02.000Z 13.0 87 3783.800048828125 2025-05-30T06:56:09.000Z 13.0 86 3784 2025-05-30T06:56:10.000Z 13.0 86 3784.800048828125 2025-05-30T06:56:14.000Z 13.0 88 3785.60009765625 2025-05-30T06:56:18.000Z 13.0 90 3785.800048828125 2025-05-30T06:56:19.000Z 13.0 90 3787 2025-05-30T06:56:25.000Z 13.0 92 3787.39990234375 2025-05-30T06:56:27.000Z 13.0 94 3788 2025-05-30T06:56:30.000Z 13.0 96 3788.199951171875 2025-05-30T06:56:31.000Z 13.0 92 3788.199951171875 2025-05-30T06:56:32.000Z 13.0 94 3788.39990234375 2025-05-30T06:56:33.000Z 13.0 94 3788.800048828125 2025-05-30T06:56:40.000Z 12.0 93 3789.39990234375 2025-05-30T06:56:43.000Z 13.0 91 3789.800048828125 2025-05-30T06:56:45.000Z 12.0 92 3790 2025-05-30T06:56:48.000Z 12.0 95 3790.60009765625 2025-05-30T06:56:51.000Z 12.0 99 3791 2025-05-30T06:56:53.000Z 12.0 94 3791.60009765625 2025-05-30T06:56:59.000Z 12.0 94 3791.800048828125 2025-05-30T06:57:00.000Z 12.0 93 3792.199951171875 2025-05-30T06:57:07.000Z 12.0 94 3792.800048828125 2025-05-30T06:57:10.000Z 12.0 94 3793.199951171875 2025-05-30T06:57:14.000Z 12.0 91 3793.800048828125 2025-05-30T06:57:17.000Z 12.0 91 3794.39990234375 2025-05-30T06:57:20.000Z 12.0 90 3795.199951171875 2025-05-30T06:57:27.000Z 12.0 90 3795.60009765625 2025-05-30T06:57:29.000Z 12.0 90 3796.199951171875 2025-05-30T06:57:33.000Z 12.0 89 3796.199951171875 2025-05-30T06:57:34.000Z 12.0 90 3797.199951171875 2025-05-30T06:57:38.000Z 12.0 91 3797.39990234375 2025-05-30T06:57:39.000Z 12.0 88 3797.60009765625 2025-05-30T06:57:40.000Z 12.0 87 3798.199951171875 2025-05-30T06:57:44.000Z 12.0 86 3798.800048828125 2025-05-30T06:57:47.000Z 12.0 90 3799.199951171875 2025-05-30T06:57:50.000Z 12.0 92 3800.199951171875 2025-05-30T06:57:56.000Z 12.0 93 3801.39990234375 2025-05-30T06:58:03.000Z 12.0 93 3802.199951171875 2025-05-30T06:58:07.000Z 12.0 90 3802.39990234375 2025-05-30T06:58:08.000Z 12.0 87 3802.39990234375 2025-05-30T06:58:09.000Z 12.0 88 3803 2025-05-30T06:58:12.000Z 12.0 87 3803.60009765625 2025-05-30T06:58:14.000Z 12.0 87 3804 2025-05-30T06:58:17.000Z 12.0 90 3804.199951171875 2025-05-30T06:58:18.000Z 12.0 89 3804.199951171875 2025-05-30T06:58:19.000Z 12.0 92 3804.60009765625 2025-05-30T06:58:25.000Z 12.0 91 3804.800048828125 2025-05-30T06:58:27.000Z 12.0 92 3805.800048828125 2025-05-30T06:58:33.000Z 12.0 90 3806.199951171875 2025-05-30T06:58:37.000Z 12.0 94 3806.60009765625 2025-05-30T06:58:40.000Z 12.0 88 3806.800048828125 2025-05-30T06:58:41.000Z 12.0 88 3806.800048828125 2025-05-30T06:58:42.000Z 12.0 88 3807.60009765625 2025-05-30T06:58:50.000Z 12.0 89 3808 2025-05-30T06:58:58.000Z 12.0 90 3808.39990234375 2025-05-30T06:59:00.000Z 12.0 89 3809 2025-05-30T06:59:04.000Z 12.0 87 3809.60009765625 2025-05-30T06:59:06.000Z 12.0 87 3810 2025-05-30T06:59:12.000Z 12.0 88 3810.199951171875 2025-05-30T06:59:14.000Z 12.0 88 3810.60009765625 2025-05-30T06:59:18.000Z 12.0 88 3811.39990234375 2025-05-30T06:59:22.000Z 12.0 89 3812.199951171875 2025-05-30T06:59:26.000Z 12.0 88 3812.60009765625 2025-05-30T06:59:27.000Z 12.0 88 3813.199951171875 2025-05-30T06:59:30.000Z 12.0 85 3813.39990234375 2025-05-30T06:59:33.000Z 12.0 85 3813.60009765625 2025-05-30T06:59:35.000Z 12.0 83 3814.800048828125 2025-05-30T06:59:40.000Z 12.0 82 3814.800048828125 2025-05-30T06:59:41.000Z 12.0 82 3815.800048828125 2025-05-30T06:59:47.000Z 12.0 80 3816.39990234375 2025-05-30T06:59:49.000Z 12.0 80 3816.800048828125 2025-05-30T06:59:55.000Z 12.0 80 3817.199951171875 2025-05-30T06:59:59.000Z 12.0 80 3818 2025-05-30T07:00:01.000Z 12.0 81 3818.199951171875 2025-05-30T07:00:02.000Z 12.0 78 3818.39990234375 2025-05-30T07:00:04.000Z 12.0 81 3818.60009765625 2025-05-30T07:00:05.000Z 12.0 80 3819 2025-05-30T07:00:09.000Z 12.0 81 3819.199951171875 2025-05-30T07:00:12.000Z 12.0 82 3819.60009765625 2025-05-30T07:00:18.000Z 12.0 83 3820 2025-05-30T07:00:22.000Z 12.0 82 3820 2025-05-30T07:00:23.000Z 12.0 83 3820.60009765625 2025-05-30T07:00:29.000Z 12.0 80 3821 2025-05-30T07:00:32.000Z 12.0 79 3821.199951171875 2025-05-30T07:00:35.000Z 12.0 83 3821.39990234375 2025-05-30T07:00:36.000Z 12.0 83 3822 2025-05-30T07:00:42.000Z 12.0 83 3822.199951171875 2025-05-30T07:00:44.000Z 12.0 85 3823 2025-05-30T07:00:52.000Z 12.0 84 3823.199951171875 2025-05-30T07:00:53.000Z 12.0 84 3824.199951171875 2025-05-30T07:01:00.000Z 12.0 83 3825.199951171875 2025-05-30T07:01:08.000Z 12.0 83 3825.199951171875 2025-05-30T07:01:10.000Z 12.0 84 3826.199951171875 2025-05-30T07:01:18.000Z 12.0 85 3826.199951171875 2025-05-30T07:01:19.000Z 12.0 85 3826.800048828125 2025-05-30T07:01:24.000Z 12.0 83 3827.39990234375 2025-05-30T07:01:30.000Z 12.0 81 3827.60009765625 2025-05-30T07:01:31.000Z 12.0 83 3828.39990234375 2025-05-30T07:01:35.000Z 12.0 83 3829 2025-05-30T07:01:39.000Z 13.0 86 3829.199951171875 2025-05-30T07:01:41.000Z 13.0 83 3829.199951171875 2025-05-30T07:01:42.000Z 12.0 83 3829.39990234375 2025-05-30T07:01:43.000Z 13.0 83 3830.60009765625 2025-05-30T07:01:50.000Z 12.0 82 3831.199951171875 2025-05-30T07:01:53.000Z 13.0 82 3831.800048828125 2025-05-30T07:01:56.000Z 12.0 81 3832 2025-05-30T07:01:58.000Z 12.0 80 3832.800048828125 2025-05-30T07:02:06.000Z 12.0 83 3833.60009765625 2025-05-30T07:02:13.000Z 13.0 82 3833.800048828125 2025-05-30T07:02:19.000Z 13.0 83 3834 2025-05-30T07:02:21.000Z 13.0 83 3834.60009765625 2025-05-30T07:02:30.000Z 13.0 85 3835 2025-05-30T07:02:31.000Z 13.0 85 3835.60009765625 2025-05-30T07:02:37.000Z 13.0 86 3836 2025-05-30T07:02:41.000Z 13.0 89 3836.199951171875 2025-05-30T07:02:43.000Z 13.0 90 3837 2025-05-30T07:02:49.000Z 13.0 89 3837.199951171875 2025-05-30T07:02:53.000Z 13.0 89 3838.199951171875 2025-05-30T07:02:59.000Z 13.0 87 3838.60009765625 2025-05-30T07:03:04.000Z 13.0 88 3839.199951171875 2025-05-30T07:03:08.000Z 13.0 87 3839.60009765625 2025-05-30T07:03:11.000Z 13.0 87 3840.39990234375 2025-05-30T07:03:17.000Z 13.0 87 3840.800048828125 2025-05-30T07:03:19.000Z 13.0 86 3841.39990234375 2025-05-30T07:03:25.000Z 13.0 85 3842.199951171875 2025-05-30T07:03:31.000Z 13.0 88 3842.60009765625 2025-05-30T07:03:32.000Z 13.0 88 3843 2025-05-30T07:03:36.000Z 13.0 91 3843 2025-05-30T07:03:37.000Z 13.0 92 3843.60009765625 2025-05-30T07:03:41.000Z 13.0 92 3844.199951171875 2025-05-30T07:03:44.000Z 13.0 92 3844.800048828125 2025-05-30T07:03:49.000Z 13.0 91 3845 2025-05-30T07:03:51.000Z 13.0 91 3845.60009765625 2025-05-30T07:03:58.000Z 14.0 90 3845.800048828125 2025-05-30T07:03:59.000Z 14.0 91 3846 2025-05-30T07:04:00.000Z 14.0 90 3846.60009765625 2025-05-30T07:04:05.000Z 14.0 88 3847 2025-05-30T07:04:08.000Z 14.0 91 3847.60009765625 2025-05-30T07:04:12.000Z 14.0 91 3848 2025-05-30T07:04:16.000Z 14.0 92 3848.60009765625 2025-05-30T07:04:20.000Z 14.0 93 3849 2025-05-30T07:04:22.000Z 14.0 93 3849.800048828125 2025-05-30T07:04:27.000Z 14.0 94 3850 2025-05-30T07:04:31.000Z 14.0 97 3850 2025-05-30T07:04:33.000Z 14.0 94 3850.199951171875 2025-05-30T07:04:34.000Z 14.0 95 3851 2025-05-30T07:04:40.000Z 14.0 94 3851.199951171875 2025-05-30T07:04:42.000Z 14.0 94 3851.60009765625 2025-05-30T07:04:47.000Z 14.0 91 3852 2025-05-30T07:04:51.000Z 14.0 94 3852.199951171875 2025-05-30T07:04:52.000Z 14.0 94 3852.60009765625 2025-05-30T07:04:57.000Z 14.0 92 3853.199951171875 2025-05-30T07:05:01.000Z 14.0 92 3853.39990234375 2025-05-30T07:05:04.000Z 14.0 95 3853.39990234375 2025-05-30T07:05:05.000Z 14.0 92 3854 2025-05-30T07:05:10.000Z 14.0 89 3854.199951171875 2025-05-30T07:05:11.000Z 14.0 90 3854.39990234375 2025-05-30T07:05:14.000Z 14.0 89 3854.800048828125 2025-05-30T07:05:18.000Z 14.0 92 3855 2025-05-30T07:05:21.000Z 14.0 93 3855.39990234375 2025-05-30T07:05:24.000Z 14.0 93 3856.199951171875 2025-05-30T07:05:28.000Z 14.0 92 3856.60009765625 2025-05-30T07:05:30.000Z 14.0 93 3857.60009765625 2025-05-30T07:05:35.000Z 14.0 92 3858 2025-05-30T07:05:37.000Z 15.0 92 3858.60009765625 2025-05-30T07:05:40.000Z 14.0 93 3859.39990234375 2025-05-30T07:05:45.000Z 15.0 94 3859.800048828125 2025-05-30T07:05:48.000Z 14.0 95 3860.60009765625 2025-05-30T07:05:56.000Z 15.0 93 3861.199951171875 2025-05-30T07:05:58.000Z 15.0 94 3861.199951171875 2025-05-30T07:05:59.000Z 15.0 94 3861.800048828125 2025-05-30T07:06:03.000Z 15.0 97 3862 2025-05-30T07:06:04.000Z 15.0 94 3862.199951171875 2025-05-30T07:06:05.000Z 15.0 96 3862.199951171875 2025-05-30T07:06:06.000Z 15.0 94 3862.800048828125 2025-05-30T07:06:10.000Z 15.0 91 3862.800048828125 2025-05-30T07:06:12.000Z 15.0 94 3862.800048828125 2025-05-30T07:06:18.000Z 15.0 95 3863.60009765625 2025-05-30T07:06:23.000Z 15.0 95 3863.800048828125 2025-05-30T07:06:26.000Z 15.0 92 3863.800048828125 2025-05-30T07:06:27.000Z 15.0 92 3864.60009765625 2025-05-30T07:06:31.000Z 15.0 92 3865.199951171875 2025-05-30T07:06:38.000Z 15.0 92 3865.60009765625 2025-05-30T07:06:44.000Z 15.0 94 3866.39990234375 2025-05-30T07:06:48.000Z 15.0 93 3866.60009765625 2025-05-30T07:06:51.000Z 15.0 89 3866.60009765625 2025-05-30T07:06:52.000Z 15.0 90 3867.800048828125 2025-05-30T07:06:59.000Z 15.0 87 3868 2025-05-30T07:07:00.000Z 15.0 90 3868.800048828125 2025-05-30T07:07:05.000Z 15.0 90 3869.800048828125 2025-05-30T07:07:09.000Z 15.0 89 3871 2025-05-30T07:07:13.000Z 15.0 90 3872 2025-05-30T07:07:16.000Z 15.0 92 3872 2025-05-30T07:07:17.000Z 15.0 93 3872.800048828125 2025-05-30T07:07:20.000Z 15.0 97 3873.199951171875 2025-05-30T07:07:21.000Z 15.0 96 3873.60009765625 2025-05-30T07:07:25.000Z 15.0 93 3873.800048828125 2025-05-30T07:07:26.000Z 15.0 92 3874 2025-05-30T07:07:32.000Z 15.0 89 3874 2025-05-30T07:07:33.000Z 15.0 89 3874.199951171875 2025-05-30T07:07:37.000Z 15.0 90 3874.39990234375 2025-05-30T07:07:39.000Z 15.0 90 3875 2025-05-30T07:07:46.000Z 15.0 93 3875.199951171875 2025-05-30T07:07:48.000Z 15.0 88 3875.39990234375 2025-05-30T07:07:52.000Z 15.0 91 3875.39990234375 2025-05-30T07:07:53.000Z 15.0 91 3875.39990234375 2025-05-30T07:07:54.000Z 15.0 88 3875.60009765625 2025-05-30T07:07:56.000Z 15.0 92 3875.800048828125 2025-05-30T07:07:59.000Z 15.0 89 3875.800048828125 2025-05-30T07:08:00.000Z 15.0 89 3876.199951171875 2025-05-30T07:08:05.000Z 15.0 90 3876.60009765625 2025-05-30T07:08:08.000Z 15.0 86 3876.60009765625 2025-05-30T07:08:09.000Z 15.0 85 3877.199951171875 2025-05-30T07:08:15.000Z 15.0 86 3877.199951171875 2025-05-30T07:08:16.000Z 15.0 89 3877.199951171875 2025-05-30T07:08:17.000Z 15.0 88 3878.39990234375 2025-05-30T07:08:24.000Z 15.0 89 3879.39990234375 2025-05-30T07:08:28.000Z 15.0 89 3879.60009765625 2025-05-30T07:08:29.000Z 15.0 89 3880.60009765625 2025-05-30T07:08:32.000Z 15.0 90 3881.60009765625 2025-05-30T07:08:37.000Z 15.0 89 3882.39990234375 2025-05-30T07:08:40.000Z 15.0 87 3882.800048828125 2025-05-30T07:08:42.000Z 15.0 87 3883.60009765625 2025-05-30T07:08:51.000Z 15.0 86 3883.800048828125 2025-05-30T07:08:52.000Z 15.0 87 3884.800048828125 2025-05-30T07:09:01.000Z 15.0 86 3884.800048828125 2025-05-30T07:09:02.000Z 15.0 88 3885 2025-05-30T07:09:05.000Z 15.0 84 3885 2025-05-30T07:09:10.000Z 15.0 85 3885.39990234375 2025-05-30T07:09:14.000Z 15.0 88 3885.60009765625 2025-05-30T07:09:18.000Z 15.0 90 3885.60009765625 2025-05-30T07:09:19.000Z 15.0 87 3885.800048828125 2025-05-30T07:09:20.000Z 15.0 86 3886.39990234375 2025-05-30T07:09:26.000Z 15.0 86 3887 2025-05-30T07:09:30.000Z 15.0 85 3887.60009765625 2025-05-30T07:09:36.000Z 15.0 83 3888.199951171875 2025-05-30T07:09:40.000Z 15.0 83 3888.60009765625 2025-05-30T07:09:45.000Z 15.0 84 3889.199951171875 2025-05-30T07:09:52.000Z 15.0 84 3889.800048828125 2025-05-30T07:09:56.000Z 15.0 84 3890.199951171875 2025-05-30T07:10:03.000Z 15.0 85 3890.199951171875 2025-05-30T07:10:09.000Z 15.0 85 3890.199951171875 2025-05-30T07:10:10.000Z 15.0 85 3890.800048828125 2025-05-30T07:10:15.000Z 15.0 84 3891.39990234375 2025-05-30T07:10:17.000Z 15.0 83 3892.39990234375 2025-05-30T07:10:23.000Z 15.0 81 3892.39990234375 2025-05-30T07:10:24.000Z 15.0 80 3893.60009765625 2025-05-30T07:10:29.000Z 15.0 80 3894.800048828125 2025-05-30T07:10:35.000Z 15.0 80 3895.800048828125 2025-05-30T07:10:40.000Z 15.0 78 3896.800048828125 2025-05-30T07:10:51.000Z 15.0 79 3897.60009765625 2025-05-30T07:11:00.000Z 15.0 82 3898 2025-05-30T07:11:04.000Z 16.0 81 3898.199951171875 2025-05-30T07:11:06.000Z 16.0 84 3898.199951171875 2025-05-30T07:11:07.000Z 16.0 80 3898.39990234375 2025-05-30T07:11:08.000Z 16.0 76 3898.39990234375 2025-05-30T07:11:09.000Z 16.0 80 3899 2025-05-30T07:11:15.000Z 16.0 80 3900 2025-05-30T07:11:22.000Z 16.0 83 3900 2025-05-30T07:11:23.000Z 16.0 83 3900.60009765625 2025-05-30T07:11:27.000Z 16.0 85 3900.800048828125 2025-05-30T07:11:35.000Z 16.0 85 3901.199951171875 2025-05-30T07:11:38.000Z 16.0 84 3901.800048828125 2025-05-30T07:11:45.000Z 16.0 85 3902.199951171875 2025-05-30T07:11:50.000Z 16.0 89 3902.199951171875 2025-05-30T07:11:51.000Z 16.0 86 3903.199951171875 2025-05-30T07:12:00.000Z 16.0 84 3903.39990234375 2025-05-30T07:12:01.000Z 16.0 87 3904.199951171875 2025-05-30T07:12:07.000Z 16.0 85 3905.39990234375 2025-05-30T07:12:11.000Z 16.0 85 3906.60009765625 2025-05-30T07:12:15.000Z 16.0 85 3907.60009765625 2025-05-30T07:12:19.000Z 16.0 86 3908.800048828125 2025-05-30T07:12:25.000Z 16.0 87 3910 2025-05-30T07:12:33.000Z 16.0 89 3910.39990234375 2025-05-30T07:12:35.000Z 16.0 86 3911 2025-05-30T07:12:38.000Z 16.0 84 3911.39990234375 2025-05-30T07:12:40.000Z 16.0 88 3911.60009765625 2025-05-30T07:12:42.000Z 16.0 85 3911.800048828125 2025-05-30T07:12:43.000Z 16.0 89 3912 2025-05-30T07:12:45.000Z 16.0 89 3913.199951171875 2025-05-30T07:12:52.000Z 16.0 90 3914 2025-05-30T07:13:00.000Z 16.0 93 3914.199951171875 2025-05-30T07:13:04.000Z 16.0 90 3914.199951171875 2025-05-30T07:13:05.000Z 16.0 91 3915.199951171875 2025-05-30T07:13:13.000Z 16.0 91 3915.39990234375 2025-05-30T07:13:15.000Z 16.0 94 3916.60009765625 2025-05-30T07:13:22.000Z 16.0 94 3917 2025-05-30T07:13:25.000Z 16.0 98 3917.199951171875 2025-05-30T07:13:26.000Z 16.0 95 3917.199951171875 2025-05-30T07:13:29.000Z 16.0 93 3917.60009765625 2025-05-30T07:13:32.000Z 16.0 91 3918.39990234375 2025-05-30T07:13:37.000Z 16.0 89 3918.60009765625 2025-05-30T07:13:39.000Z 16.0 89 3919.60009765625 2025-05-30T07:13:45.000Z 16.0 90 3919.800048828125 2025-05-30T07:13:46.000Z 16.0 90 3920.60009765625 2025-05-30T07:13:52.000Z 16.0 87 3920.800048828125 2025-05-30T07:13:53.000Z 16.0 88 3921.800048828125 2025-05-30T07:14:02.000Z 16.0 87 3922 2025-05-30T07:14:03.000Z 16.0 87 3922.800048828125 2025-05-30T07:14:13.000Z 16.0 86 3923 2025-05-30T07:14:16.000Z 16.0 84 3923.39990234375 2025-05-30T07:14:20.000Z 16.0 85 3923.800048828125 2025-05-30T07:14:29.000Z 16.0 88 3924.199951171875 2025-05-30T07:14:30.000Z 16.0 86 3924.60009765625 2025-05-30T07:14:33.000Z 16.0 83 3924.800048828125 2025-05-30T07:14:36.000Z 16.0 88 3925.199951171875 2025-05-30T07:14:39.000Z 16.0 88 3925.39990234375 2025-05-30T07:14:43.000Z 16.0 90 3925.800048828125 2025-05-30T07:14:47.000Z 16.0 90 3925.60009765625 2025-05-30T07:14:54.000Z 16.0 91 3925.60009765625 2025-05-30T07:15:12.000Z 16.0 88 3925.60009765625 2025-05-30T07:15:21.000Z 17.0 88 3925.39990234375 2025-05-30T07:15:25.000Z 17.0 91 3925.39990234375 2025-05-30T07:15:31.000Z 17.0 94 3925.39990234375 2025-05-30T07:15:40.000Z 17.0 97 3925.60009765625 2025-05-30T07:15:46.000Z 17.0 94 3925.60009765625 2025-05-30T07:15:55.000Z 17.0 95 3926.199951171875 2025-05-30T07:16:13.000Z 17.0 95 3926.60009765625 2025-05-30T07:16:20.000Z 17.0 92 3927.800048828125 2025-05-30T07:16:31.000Z 18.0 93 3929 2025-05-30T07:16:34.000Z 18.0 93 3930 2025-05-30T07:16:40.000Z 18.0 92 3931.199951171875 2025-05-30T07:16:45.000Z 18.0 92 3932.199951171875 2025-05-30T07:16:52.000Z 18.0 92 3932.39990234375 2025-05-30T07:17:05.000Z 18.0 95 3933 2025-05-30T07:17:08.000Z 18.0 92 3933.199951171875 2025-05-30T07:17:10.000Z 18.0 89 3933.199951171875 2025-05-30T07:17:12.000Z 18.0 90 3933.800048828125 2025-05-30T07:17:16.000Z 18.0 89 3932.800048828125 2025-05-30T07:17:23.000Z 18.0 90 3932.800048828125 2025-05-30T07:17:25.000Z 18.0 87 3934 2025-05-30T07:17:33.000Z 18.0 84 3934.39990234375 2025-05-30T07:17:35.000Z 18.0 86 3935.60009765625 2025-05-30T07:17:41.000Z 18.0 83 3937 2025-05-30T07:17:45.000Z 18.0 83 3938 2025-05-30T07:17:49.000Z 18.0 82 3939 2025-05-30T07:17:54.000Z 18.0 81 3940 2025-05-30T07:18:00.000Z 18.0 81 3941 2025-05-30T07:18:05.000Z 18.0 82 3941.199951171875 2025-05-30T07:18:10.000Z 18.0 87 3941.60009765625 2025-05-30T07:18:22.000Z 18.0 84 3941.800048828125 2025-05-30T07:18:29.000Z 19.0 81 3942.199951171875 2025-05-30T07:18:33.000Z 19.0 81 3942.60009765625 2025-05-30T07:18:35.000Z 19.0 82 3943.199951171875 2025-05-30T07:18:40.000Z 19.0 85 3943.39990234375 2025-05-30T07:18:41.000Z 19.0 84 3943.800048828125 2025-05-30T07:18:47.000Z 19.0 78 3944.60009765625 2025-05-30T07:18:51.000Z 19.0 78 3944.60009765625 2025-05-30T07:18:52.000Z 19.0 81 3944.800048828125 2025-05-30T07:18:53.000Z 19.0 80 3945 2025-05-30T07:18:55.000Z 19.0 84 3945.60009765625 2025-05-30T07:18:59.000Z 19.0 82 3946 2025-05-30T07:19:02.000Z 19.0 83 3946.199951171875 2025-05-30T07:19:03.000Z 19.0 82 3946.60009765625 2025-05-30T07:19:07.000Z 19.0 85 3946.800048828125 2025-05-30T07:19:08.000Z 19.0 86 3947 2025-05-30T07:19:10.000Z 19.0 91 3947 2025-05-30T07:19:11.000Z 19.0 88 3947.39990234375 2025-05-30T07:19:13.000Z 19.0 91 3947.60009765625 2025-05-30T07:19:16.000Z 19.0 95 3947.800048828125 2025-05-30T07:19:17.000Z 19.0 96 3947.800048828125 2025-05-30T07:19:18.000Z 19.0 97 3948.800048828125 2025-05-30T07:19:24.000Z 20.0 93 3949 2025-05-30T07:19:25.000Z 20.0 96 3949.39990234375 2025-05-30T07:19:27.000Z 20.0 95 3949.39990234375 2025-05-30T07:19:28.000Z 20.0 92 3949.60009765625 2025-05-30T07:19:29.000Z 20.0 95 3950 2025-05-30T07:19:33.000Z 20.0 94 3950.199951171875 2025-05-30T07:19:35.000Z 20.0 93 3951 2025-05-30T07:19:42.000Z 20.0 93 3951.199951171875 2025-05-30T07:19:44.000Z 20.0 94 3951.800048828125 2025-05-30T07:19:52.000Z 20.0 92 3951.39990234375 2025-05-30T07:20:05.000Z 20.0 90 3951.39990234375 2025-05-30T07:20:08.000Z 20.0 87 3951.60009765625 2025-05-30T07:20:12.000Z 20.0 84 3951.60009765625 2025-05-30T07:20:15.000Z 20.0 84 3951.800048828125 2025-05-30T07:20:24.000Z 20.0 81 3952.199951171875 2025-05-30T07:20:26.000Z 20.0 81 3952.39990234375 2025-05-30T07:20:28.000Z 20.0 82 3953.199951171875 2025-05-30T07:20:31.000Z 20.0 80 3954.199951171875 2025-05-30T07:20:38.000Z 21.0 80 3954.60009765625 2025-05-30T07:20:40.000Z 21.0 81 3955.199951171875 2025-05-30T07:20:44.000Z 21.0 83 3955.39990234375 2025-05-30T07:20:47.000Z 21.0 86 3955.39990234375 2025-05-30T07:20:48.000Z 21.0 84 3956.39990234375 2025-05-30T07:20:53.000Z 21.0 87 3957.39990234375 2025-05-30T07:20:55.000Z 21.0 87 3957.60009765625 2025-05-30T07:20:56.000Z 21.0 88 3958.800048828125 2025-05-30T07:21:00.000Z 21.0 90 3959.39990234375 2025-05-30T07:21:03.000Z 21.0 92 3959.800048828125 2025-05-30T07:21:05.000Z 21.0 92 3961 2025-05-30T07:21:09.000Z 21.0 92 3961.60009765625 2025-05-30T07:21:12.000Z 21.0 90 3962.199951171875 2025-05-30T07:21:14.000Z 21.0 92 3963 2025-05-30T07:21:20.000Z 21.0 92 3963.199951171875 2025-05-30T07:21:21.000Z 21.0 91 3963.60009765625 2025-05-30T07:21:25.000Z 21.0 90 3964.199951171875 2025-05-30T07:21:27.000Z 21.0 90 3965.199951171875 2025-05-30T07:21:31.000Z 21.0 87 3965.60009765625 2025-05-30T07:21:33.000Z 21.0 90 3966.39990234375 2025-05-30T07:21:37.000Z 21.0 90 3967.60009765625 2025-05-30T07:21:45.000Z 21.0 89 3967.800048828125 2025-05-30T07:21:47.000Z 21.0 87 3968 2025-05-30T07:21:49.000Z 21.0 84 3968.60009765625 2025-05-30T07:21:57.000Z 21.0 82 3968.800048828125 2025-05-30T07:22:00.000Z 21.0 79 3968.800048828125 2025-05-30T07:22:02.000Z 21.0 82 3968.800048828125 2025-05-30T07:22:08.000Z 21.0 82 3968.60009765625 2025-05-30T07:22:21.000Z 21.0 82 3968.800048828125 2025-05-30T07:22:23.000Z 21.0 82 3969 2025-05-30T07:22:27.000Z 21.0 82 3969.60009765625 2025-05-30T07:22:34.000Z 21.0 83 3970.39990234375 2025-05-30T07:22:39.000Z 21.0 84 3970.800048828125 2025-05-30T07:22:41.000Z 21.0 84 3971.199951171875 2025-05-30T07:22:45.000Z 21.0 84 3971.800048828125 2025-05-30T07:22:49.000Z 21.0 86 3972.199951171875 2025-05-30T07:22:53.000Z 21.0 88 3972.800048828125 2025-05-30T07:22:57.000Z 21.0 89 3973.800048828125 2025-05-30T07:23:02.000Z 21.0 91 3974.199951171875 2025-05-30T07:23:03.000Z 21.0 92 3974.60009765625 2025-05-30T07:23:05.000Z 22.0 95 3975.39990234375 2025-05-30T07:23:10.000Z 22.0 96 3975.60009765625 2025-05-30T07:23:11.000Z 22.0 96 3976.39990234375 2025-05-30T07:23:16.000Z 22.0 95 3976.60009765625 2025-05-30T07:23:18.000Z 22.0 95 3976.39990234375 2025-05-30T07:23:24.000Z 22.0 97 3976.39990234375 2025-05-30T07:23:25.000Z 22.0 98 3977.39990234375 2025-05-30T07:23:32.000Z 22.0 97 3977.60009765625 2025-05-30T07:23:34.000Z 22.0 99 3978.60009765625 2025-05-30T07:23:41.000Z 22.0 101 3978.800048828125 2025-05-30T07:23:42.000Z 22.0 98 3979.39990234375 2025-05-30T07:23:48.000Z 22.0 95 3979.800048828125 2025-05-30T07:23:51.000Z 22.0 96 3980 2025-05-30T07:23:53.000Z 22.0 93 3981 2025-05-30T07:23:57.000Z 22.0 90 3982 2025-05-30T07:24:02.000Z 22.0 91 3983.199951171875 2025-05-30T07:24:09.000Z 22.0 94 3983.800048828125 2025-05-30T07:24:11.000Z 22.0 93 3984.199951171875 2025-05-30T07:24:12.000Z 22.0 94 3984.800048828125 2025-05-30T07:24:18.000Z 22.0 93 3985.199951171875 2025-05-30T07:24:22.000Z 22.0 94 3985.39990234375 2025-05-30T07:24:28.000Z 22.0 94 3986.199951171875 2025-05-30T07:24:34.000Z 22.0 95 3986.199951171875 2025-05-30T07:24:35.000Z 22.0 94 3986.60009765625 2025-05-30T07:24:40.000Z 22.0 92 3987.39990234375 2025-05-30T07:24:44.000Z 22.0 90 3987.800048828125 2025-05-30T07:24:47.000Z 22.0 89 3988 2025-05-30T07:24:52.000Z 22.0 85 3988 2025-05-30T07:24:54.000Z 22.0 87 3988.39990234375 2025-05-30T07:25:01.000Z 22.0 87 3988.39990234375 2025-05-30T07:25:02.000Z 22.0 88 3988.39990234375 2025-05-30T07:25:03.000Z 22.0 87 3989.39990234375 2025-05-30T07:25:08.000Z 22.0 83 3989.39990234375 2025-05-30T07:25:09.000Z 22.0 84 3990 2025-05-30T07:25:12.000Z 22.0 88 3990.199951171875 2025-05-30T07:25:13.000Z 22.0 88 3990.39990234375 2025-05-30T07:25:14.000Z 22.0 88 3991.60009765625 2025-05-30T07:25:18.000Z 22.0 90 3992.800048828125 2025-05-30T07:25:23.000Z 22.0 90 3993.39990234375 2025-05-30T07:25:25.000Z 22.0 91 3993.800048828125 2025-05-30T07:25:27.000Z 22.0 94 3994.39990234375 2025-05-30T07:25:32.000Z 22.0 91 3994.39990234375 2025-05-30T07:25:33.000Z 23.0 94 3994.60009765625 2025-05-30T07:25:35.000Z 23.0 95 3994.800048828125 2025-05-30T07:25:39.000Z 23.0 99 3994.800048828125 2025-05-30T07:25:40.000Z 23.0 98 3995.800048828125 2025-05-30T07:25:47.000Z 23.0 97 3996.39990234375 2025-05-30T07:25:53.000Z 23.0 94 3997 2025-05-30T07:25:56.000Z 23.0 94 3997.39990234375 2025-05-30T07:26:01.000Z 23.0 91 3997.39990234375 2025-05-30T07:26:07.000Z 23.0 89 3996.800048828125 2025-05-30T07:26:18.000Z 23.0 86 3996.60009765625 2025-05-30T07:26:23.000Z 23.0 83 3996.800048828125 2025-05-30T07:26:24.000Z 23.0 82 3997.199951171875 2025-05-30T07:26:29.000Z 23.0 79 3997.199951171875 2025-05-30T07:26:31.000Z 23.0 79 3996 2025-05-30T07:26:42.000Z 23.0 79 3996 2025-05-30T07:26:46.000Z 23.0 79 3996 2025-05-30T07:26:53.000Z 23.0 83 3996.60009765625 2025-05-30T07:27:01.000Z 23.0 84 3997 2025-05-30T07:27:06.000Z 23.0 85 3997 2025-05-30T07:27:08.000Z 23.0 87 3997.800048828125 2025-05-30T07:27:14.000Z 23.0 87 3998 2025-05-30T07:27:17.000Z 23.0 84 3998.199951171875 2025-05-30T07:27:20.000Z 23.0 82 3998.39990234375 2025-05-30T07:27:29.000Z 23.0 80 3998.39990234375 2025-05-30T07:27:32.000Z 23.0 83 3998.60009765625 2025-05-30T07:27:34.000Z 23.0 87 3998.39990234375 2025-05-30T07:27:36.000Z 23.0 89 3999.199951171875 2025-05-30T07:27:49.000Z 23.0 90 3999.39990234375 2025-05-30T07:27:51.000Z 23.0 90 3999.60009765625 2025-05-30T07:28:01.000Z 22.0 87 3999.60009765625 2025-05-30T07:28:02.000Z 22.0 87 3999.39990234375 2025-05-30T07:28:12.000Z 22.0 91 3999.199951171875 2025-05-30T07:28:13.000Z 22.0 88 3999.199951171875 2025-05-30T07:28:16.000Z 22.0 84 3999.199951171875 2025-05-30T07:28:18.000Z 22.0 89 3999.60009765625 2025-05-30T07:28:22.000Z 22.0 90 4000.199951171875 2025-05-30T07:28:26.000Z 22.0 88 4000.800048828125 2025-05-30T07:28:38.000Z 21.0 90 4000.60009765625 2025-05-30T07:28:52.000Z 21.0 93 4000.60009765625 2025-05-30T07:28:54.000Z 21.0 92 4000.800048828125 2025-05-30T07:29:00.000Z 21.0 95 4000.60009765625 2025-05-30T07:29:01.000Z 21.0 92 4001.39990234375 2025-05-30T07:29:07.000Z 20.0 93 4001.60009765625 2025-05-30T07:29:19.000Z 20.0 96 4001.60009765625 2025-05-30T07:29:24.000Z 20.0 98 4001.60009765625 2025-05-30T07:29:25.000Z 20.0 98 4001.39990234375 2025-05-30T07:29:31.000Z 20.0 96 4001.199951171875 2025-05-30T07:29:37.000Z 20.0 95 4001.199951171875 2025-05-30T07:29:42.000Z 20.0 91 4001.199951171875 2025-05-30T07:29:43.000Z 20.0 92 4001.199951171875 2025-05-30T07:29:55.000Z 20.0 89 4001.800048828125 2025-05-30T07:30:07.000Z 20.0 93 4002 2025-05-30T07:30:08.000Z 20.0 90 4002.39990234375 2025-05-30T07:30:13.000Z 20.0 90 4002.800048828125 2025-05-30T07:30:18.000Z 20.0 93 4003 2025-05-30T07:30:22.000Z 20.0 90 4003 2025-05-30T07:30:23.000Z 20.0 93 4003 2025-05-30T07:30:28.000Z 20.0 96 4003 2025-05-30T07:30:29.000Z 20.0 93 4003 2025-05-30T07:30:32.000Z 20.0 96 4002.800048828125 2025-05-30T07:30:35.000Z 20.0 100 4003.39990234375 2025-05-30T07:30:56.000Z 20.0 99 4004.60009765625 2025-05-30T07:31:13.000Z 20.0 97 4005.39990234375 2025-05-30T07:31:22.000Z 20.0 100 4005.60009765625 2025-05-30T07:31:24.000Z 20.0 104 4006.800048828125 2025-05-30T07:31:31.000Z 20.0 102 4007.199951171875 2025-05-30T07:31:40.000Z 20.0 98 4007.199951171875 2025-05-30T07:31:41.000Z 20.0 98 4007.800048828125 2025-05-30T07:31:45.000Z 20.0 97 4008.39990234375 2025-05-30T07:31:51.000Z 20.0 99 4008.60009765625 2025-05-30T07:31:53.000Z 20.0 96 4008.800048828125 2025-05-30T07:31:54.000Z 20.0 94 4009.39990234375 2025-05-30T07:31:58.000Z 20.0 97 4009.800048828125 2025-05-30T07:32:05.000Z 20.0 94 4009.800048828125 2025-05-30T07:32:06.000Z 20.0 92 4010.199951171875 2025-05-30T07:32:17.000Z 20.0 89 4011 2025-05-30T07:32:20.000Z 20.0 88 4012 2025-05-30T07:32:29.000Z 20.0 85 4012.199951171875 2025-05-30T07:32:34.000Z 20.0 88 4012.39990234375 2025-05-30T07:32:37.000Z 20.0 92 4012.60009765625 2025-05-30T07:32:39.000Z 20.0 89 4012.60009765625 2025-05-30T07:32:41.000Z 20.0 86 4013 2025-05-30T07:32:44.000Z 20.0 86 4013.39990234375 2025-05-30T07:32:49.000Z 20.0 86 4014.199951171875 2025-05-30T07:32:55.000Z 20.0 88 4014.60009765625 2025-05-30T07:32:58.000Z 20.0 93 4015.199951171875 2025-05-30T07:33:03.000Z 20.0 93 4016.39990234375 2025-05-30T07:33:12.000Z 20.0 94 4017.39990234375 2025-05-30T07:33:20.000Z 20.0 92 4018.60009765625 2025-05-30T07:33:27.000Z 20.0 93 4019.60009765625 2025-05-30T07:33:38.000Z 20.0 92 4020.800048828125 2025-05-30T07:33:43.000Z 21.0 92 4021.800048828125 2025-05-30T07:33:48.000Z 20.0 92 4022.199951171875 2025-05-30T07:33:49.000Z 21.0 92 4023.199951171875 2025-05-30T07:33:55.000Z 21.0 92 4024 2025-05-30T07:33:59.000Z 20.0 93 4024.199951171875 2025-05-30T07:34:00.000Z 20.0 93 4025.39990234375 2025-05-30T07:34:06.000Z 20.0 96 4026 2025-05-30T07:34:12.000Z 20.0 95 4026.199951171875 2025-05-30T07:34:13.000Z 20.0 98 4026.39990234375 2025-05-30T07:34:14.000Z 20.0 95 4027.39990234375 2025-05-30T07:34:20.000Z 20.0 93 4028 2025-05-30T07:34:23.000Z 20.0 95 4028.60009765625 2025-05-30T07:34:25.000Z 20.0 95 4029.199951171875 2025-05-30T07:34:27.000Z 20.0 92 4029.60009765625 2025-05-30T07:34:29.000Z 20.0 92 4029.800048828125 2025-05-30T07:34:31.000Z 20.0 95 4030 2025-05-30T07:34:33.000Z 20.0 94 4030.199951171875 2025-05-30T07:34:39.000Z 20.0 95 4030.60009765625 2025-05-30T07:34:48.000Z 20.0 92 4030.60009765625 2025-05-30T07:34:49.000Z 21.0 91 4030.800048828125 2025-05-30T07:34:50.000Z 21.0 90 4031.800048828125 2025-05-30T07:34:56.000Z 21.0 90 4032 2025-05-30T07:34:57.000Z 21.0 87 4032.39990234375 2025-05-30T07:34:58.000Z 21.0 90 4032.800048828125 2025-05-30T07:35:01.000Z 21.0 87 4033.199951171875 2025-05-30T07:35:05.000Z 21.0 88 4033.800048828125 2025-05-30T07:35:09.000Z 21.0 90 4034.39990234375 2025-05-30T07:35:12.000Z 21.0 87 4034.800048828125 2025-05-30T07:35:15.000Z 21.0 90 4034.800048828125 2025-05-30T07:35:16.000Z 21.0 90 4035.199951171875 2025-05-30T07:35:19.000Z 21.0 86 4035.39990234375 2025-05-30T07:35:20.000Z 21.0 86 4035.800048828125 2025-05-30T07:35:24.000Z 21.0 87 4036 2025-05-30T07:35:26.000Z 21.0 89 4036.39990234375 2025-05-30T07:35:30.000Z 21.0 86 4037 2025-05-30T07:35:34.000Z 21.0 86 4037.199951171875 2025-05-30T07:35:36.000Z 21.0 89 4038 2025-05-30T07:35:41.000Z 21.0 87 4038.199951171875 2025-05-30T07:35:43.000Z 21.0 90 4038 2025-05-30T07:35:51.000Z 21.0 88 4037.800048828125 2025-05-30T07:36:04.000Z 21.0 91 4037.800048828125 2025-05-30T07:36:28.000Z 21.0 88 4037 2025-05-30T07:36:57.000Z 20.0 88 4036.800048828125 2025-05-30T07:36:59.000Z 20.0 85 4036.800048828125 2025-05-30T07:37:00.000Z 20.0 88 4036.800048828125 2025-05-30T07:37:02.000Z 20.0 85 4036.199951171875 2025-05-30T07:37:17.000Z 20.0 81 4036.39990234375 2025-05-30T07:37:18.000Z 20.0 84 4036.199951171875 2025-05-30T07:37:26.000Z 20.0 87 4036.199951171875 2025-05-30T07:37:27.000Z 20.0 84 4036.199951171875 2025-05-30T07:37:29.000Z 20.0 87 4036.199951171875 2025-05-30T07:37:31.000Z 20.0 84 4036.199951171875 2025-05-30T07:37:39.000Z 20.0 87 4036 2025-05-30T07:37:41.000Z 20.0 84 4035.800048828125 2025-05-30T07:37:42.000Z 20.0 85 4035.60009765625 2025-05-30T07:37:51.000Z 20.0 82 4035.199951171875 2025-05-30T07:37:58.000Z 20.0 85 4034.800048828125 2025-05-30T07:38:09.000Z 20.0 82 4035.39990234375 2025-05-30T07:38:14.000Z 20.0 85 4034.800048828125 2025-05-30T07:38:26.000Z 20.0 85 4034 2025-05-30T07:38:41.000Z 20.0 89 4033.800048828125 2025-05-30T07:38:47.000Z 21.0 86 4034 2025-05-30T07:38:55.000Z 21.0 87 4034 2025-05-30T07:38:56.000Z 21.0 84 4034 2025-05-30T07:39:10.000Z 21.0 87 4034.199951171875 2025-05-30T07:39:25.000Z 21.0 90 4034.199951171875 2025-05-30T07:39:27.000Z 21.0 90 4034.199951171875 2025-05-30T07:39:29.000Z 21.0 93 4034.39990234375 2025-05-30T07:39:30.000Z 21.0 90 4034.60009765625 2025-05-30T07:39:33.000Z 21.0 87 4035.199951171875 2025-05-30T07:39:55.000Z 22.0 91 4035.800048828125 2025-05-30T07:40:01.000Z 22.0 92 4036.800048828125 2025-05-30T07:40:08.000Z 22.0 92 4037.60009765625 2025-05-30T07:40:12.000Z 22.0 95 4038 2025-05-30T07:40:14.000Z 22.0 95 4038.39990234375 2025-05-30T07:40:16.000Z 22.0 98 4038.60009765625 2025-05-30T07:40:17.000Z 22.0 99 4038.800048828125 2025-05-30T07:40:18.000Z 22.0 93 4039 2025-05-30T07:40:19.000Z 22.0 93 4040 2025-05-30T07:40:27.000Z 22.0 91 4041.199951171875 2025-05-30T07:40:36.000Z 22.0 92 4042.199951171875 2025-05-30T07:40:41.000Z 22.0 93 4042.39990234375 2025-05-30T07:40:42.000Z 22.0 89 4043.39990234375 2025-05-30T07:40:46.000Z 22.0 89 4044.39990234375 2025-05-30T07:40:52.000Z 22.0 89 4045.60009765625 2025-05-30T07:40:58.000Z 22.0 91 4046 2025-05-30T07:41:02.000Z 22.0 94 4046.60009765625 2025-05-30T07:41:07.000Z 22.0 94 4047.39990234375 2025-05-30T07:41:13.000Z 22.0 92 4047.60009765625 2025-05-30T07:41:15.000Z 22.0 91 4048.60009765625 2025-05-30T07:41:25.000Z 22.0 89 4049.800048828125 2025-05-30T07:41:35.000Z 22.0 91 4050.800048828125 2025-05-30T07:41:42.000Z 23.0 91 4050.800048828125 2025-05-30T07:41:45.000Z 23.0 90 4051.60009765625 2025-05-30T07:41:55.000Z 23.0 91 4051.800048828125 2025-05-30T07:41:56.000Z 23.0 91 4051.800048828125 2025-05-30T07:41:57.000Z 23.0 91 4052.800048828125 2025-05-30T07:42:06.000Z 23.0 94 4052.800048828125 2025-05-30T07:42:07.000Z 23.0 93 4053 2025-05-30T07:42:10.000Z 23.0 97 4053 2025-05-30T07:42:12.000Z 23.0 93 4053 2025-05-30T07:42:13.000Z 23.0 93 4053.60009765625 2025-05-30T07:42:21.000Z 23.0 96 4053.60009765625 2025-05-30T07:42:22.000Z 23.0 95 4053.800048828125 2025-05-30T07:42:25.000Z 23.0 93 4054 2025-05-30T07:42:26.000Z 23.0 96 4054 2025-05-30T07:42:30.000Z 23.0 96 4054 2025-05-30T07:42:40.000Z 23.0 97 4054.199951171875 2025-05-30T07:42:43.000Z 23.0 98 4054.39990234375 2025-05-30T07:42:50.000Z 23.0 100 4054.800048828125 2025-05-30T07:42:59.000Z 24.0 98 4054 2025-05-30T07:43:10.000Z 24.0 98 4053.800048828125 2025-05-30T07:43:13.000Z 24.0 98 4052.800048828125 2025-05-30T07:43:18.000Z 24.0 99 4052.800048828125 2025-05-30T07:43:19.000Z 24.0 99 4051.60009765625 2025-05-30T07:43:24.000Z 24.0 98 4050.39990234375 2025-05-30T07:43:32.000Z 24.0 96 4049.39990234375 2025-05-30T07:43:35.000Z 24.0 95 4049 2025-05-30T07:43:38.000Z 24.0 92 4048 2025-05-30T07:43:40.000Z 24.0 90 4046.800048828125 2025-05-30T07:43:42.000Z 24.0 90 4045.800048828125 2025-05-30T07:43:45.000Z 24.0 89 4045.199951171875 2025-05-30T07:43:46.000Z 24.0 90 4044.800048828125 2025-05-30T07:43:47.000Z 24.0 90 4043.800048828125 2025-05-30T07:43:49.000Z 24.0 90 4042 2025-05-30T07:43:52.000Z 24.0 91 4040.60009765625 2025-05-30T07:43:55.000Z 24.0 92 4039.199951171875 2025-05-30T07:43:58.000Z 24.0 93 4038 2025-05-30T07:44:00.000Z 24.0 94 4037.39990234375 2025-05-30T07:44:01.000Z 24.0 95 4036.60009765625 2025-05-30T07:44:03.000Z 24.0 95 4035.60009765625 2025-05-30T07:44:04.000Z 24.0 95 4034.39990234375 2025-05-30T07:44:06.000Z 24.0 93 4033.60009765625 2025-05-30T07:44:08.000Z 24.0 92 4033 2025-05-30T07:44:09.000Z 24.0 92 4032 2025-05-30T07:44:11.000Z 24.0 92 4030.800048828125 2025-05-30T07:44:14.000Z 23.0 93 4029.199951171875 2025-05-30T07:44:16.000Z 23.0 93 4028.60009765625 2025-05-30T07:44:17.000Z 24.0 93 4027.60009765625 2025-05-30T07:44:18.000Z 23.0 93 4026.39990234375 2025-05-30T07:44:20.000Z 23.0 93 4024.800048828125 2025-05-30T07:44:22.000Z 23.0 92 4023.800048828125 2025-05-30T07:44:24.000Z 23.0 90 4022.800048828125 2025-05-30T07:44:25.000Z 24.0 93 4022.39990234375 2025-05-30T07:44:26.000Z 23.0 93 4020.800048828125 2025-05-30T07:44:29.000Z 24.0 94 4019.199951171875 2025-05-30T07:44:32.000Z 24.0 93 4018 2025-05-30T07:44:35.000Z 24.0 92 4017 2025-05-30T07:44:39.000Z 24.0 90 4017 2025-05-30T07:44:40.000Z 24.0 92 4016.39990234375 2025-05-30T07:44:41.000Z 24.0 89 4015.800048828125 2025-05-30T07:44:42.000Z 24.0 90 4014.800048828125 2025-05-30T07:44:44.000Z 24.0 90 4013.39990234375 2025-05-30T07:44:46.000Z 24.0 88 4011.800048828125 2025-05-30T07:44:48.000Z 24.0 87 4010.800048828125 2025-05-30T07:44:50.000Z 24.0 87 4009.39990234375 2025-05-30T07:44:52.000Z 24.0 86 4008.60009765625 2025-05-30T07:44:53.000Z 24.0 86 4008 2025-05-30T07:44:54.000Z 24.0 88 4006.39990234375 2025-05-30T07:44:56.000Z 24.0 85 4004.800048828125 2025-05-30T07:44:58.000Z 24.0 84 4004 2025-05-30T07:45:00.000Z 24.0 84 4003.60009765625 2025-05-30T07:45:01.000Z 24.0 84 4002.39990234375 2025-05-30T07:45:05.000Z 24.0 84 4002 2025-05-30T07:45:07.000Z 24.0 84 4001.39990234375 2025-05-30T07:45:08.000Z 24.0 84 3999.800048828125 2025-05-30T07:45:11.000Z 24.0 85 3998.60009765625 2025-05-30T07:45:15.000Z 24.0 86 3997.60009765625 2025-05-30T07:45:19.000Z 24.0 88 3996.39990234375 2025-05-30T07:45:22.000Z 24.0 90 3996.199951171875 2025-05-30T07:45:23.000Z 24.0 88 3995.39990234375 2025-05-30T07:45:29.000Z 24.0 88 3994.60009765625 2025-05-30T07:45:33.000Z 24.0 88 3994.199951171875 2025-05-30T07:45:35.000Z 24.0 87 3993 2025-05-30T07:45:38.000Z 24.0 87 3992 2025-05-30T07:45:43.000Z 24.0 87 3991.800048828125 2025-05-30T07:45:44.000Z 24.0 86 3990.60009765625 2025-05-30T07:45:48.000Z 24.0 88 3990.199951171875 2025-05-30T07:45:49.000Z 24.0 87 3989.60009765625 2025-05-30T07:45:51.000Z 24.0 87 3989.199951171875 2025-05-30T07:45:57.000Z 24.0 84 3990.60009765625 2025-05-30T07:46:18.000Z 24.0 84 3991.39990234375 2025-05-30T07:46:31.000Z 24.0 87 3991.60009765625 2025-05-30T07:46:34.000Z 24.0 87 3992.39990234375 2025-05-30T07:46:55.000Z 24.0 84 3992.800048828125 2025-05-30T07:47:01.000Z 23.0 85 3993.199951171875 2025-05-30T07:47:03.000Z 23.0 86 3992.199951171875 2025-05-30T07:47:10.000Z 23.0 88 3991.800048828125 2025-05-30T07:47:13.000Z 23.0 88 3991.199951171875 2025-05-30T07:47:19.000Z 23.0 91 3991 2025-05-30T07:47:22.000Z 23.0 91 3990.800048828125 2025-05-30T07:47:25.000Z 23.0 88 3990.39990234375 2025-05-30T07:47:31.000Z 23.0 90 3990 2025-05-30T07:47:41.000Z 23.0 89 3990.39990234375 2025-05-30T07:47:53.000Z 23.0 88 3990.39990234375 2025-05-30T07:48:03.000Z 23.0 91 3990.39990234375 2025-05-30T07:48:04.000Z 23.0 91 3990.39990234375 2025-05-30T07:48:17.000Z 23.0 89 3990.800048828125 2025-05-30T07:48:27.000Z 23.0 90 3991.39990234375 2025-05-30T07:48:36.000Z 23.0 94 3991.39990234375 2025-05-30T07:48:37.000Z 23.0 93 3991.60009765625 2025-05-30T07:48:38.000Z 23.0 92 3991.800048828125 2025-05-30T07:48:39.000Z 23.0 92 3992.199951171875 2025-05-30T07:48:44.000Z 23.0 93 3992.39990234375 2025-05-30T07:48:45.000Z 23.0 90 3992.60009765625 2025-05-30T07:48:47.000Z 23.0 93 3992.800048828125 2025-05-30T07:48:50.000Z 23.0 94 3993 2025-05-30T07:48:51.000Z 23.0 97 3993.60009765625 2025-05-30T07:48:57.000Z 23.0 98 3993.800048828125 2025-05-30T07:48:58.000Z 23.0 93 3994 2025-05-30T07:49:04.000Z 23.0 94 3994.39990234375 2025-05-30T07:49:13.000Z 23.0 93 3995 2025-05-30T07:49:17.000Z 23.0 91 3995.800048828125 2025-05-30T07:49:23.000Z 23.0 90 3996 2025-05-30T07:49:25.000Z 23.0 91 3997 2025-05-30T07:49:32.000Z 23.0 91 3997.199951171875 2025-05-30T07:49:36.000Z 23.0 92 3998 2025-05-30T07:49:42.000Z 23.0 92 3998.39990234375 2025-05-30T07:49:46.000Z 24.0 93 3999 2025-05-30T07:49:53.000Z 24.0 93 3999 2025-05-30T07:49:54.000Z 24.0 92 4000.199951171875 2025-05-30T07:50:01.000Z 24.0 90 4000.60009765625 2025-05-30T07:50:03.000Z 24.0 93 4001.199951171875 2025-05-30T07:50:07.000Z 24.0 96 4001.39990234375 2025-05-30T07:50:08.000Z 24.0 96 4002 2025-05-30T07:50:11.000Z 24.0 96 4002.60009765625 2025-05-30T07:50:16.000Z 24.0 95 4002.800048828125 2025-05-30T07:50:19.000Z 24.0 92 4003 2025-05-30T07:50:21.000Z 24.0 93 4003.199951171875 2025-05-30T07:50:23.000Z 24.0 96 4003.60009765625 2025-05-30T07:50:24.000Z 24.0 96 4004.199951171875 2025-05-30T07:50:27.000Z 24.0 94 4004.800048828125 2025-05-30T07:50:30.000Z 24.0 93 4005 2025-05-30T07:50:34.000Z 24.0 92 4005.39990234375 2025-05-30T07:50:42.000Z 24.0 95 4005.800048828125 2025-05-30T07:50:43.000Z 24.0 95 4005.800048828125 2025-05-30T07:50:51.000Z 24.0 97 4005.800048828125 2025-05-30T07:50:52.000Z 24.0 96 4006.199951171875 2025-05-30T07:50:58.000Z 24.0 95 4006.39990234375 2025-05-30T07:51:00.000Z 24.0 96 4007 2025-05-30T07:51:05.000Z 24.0 98 4007.199951171875 2025-05-30T07:51:08.000Z 24.0 96 4007.60009765625 2025-05-30T07:51:15.000Z 24.0 95 4008.199951171875 2025-05-30T07:51:19.000Z 24.0 94 4008.60009765625 2025-05-30T07:51:22.000Z 23.0 93 4009.199951171875 2025-05-30T07:51:30.000Z 23.0 91 4009.199951171875 2025-05-30T07:51:31.000Z 23.0 91 4009.39990234375 2025-05-30T07:51:39.000Z 23.0 94 4009.60009765625 2025-05-30T07:51:44.000Z 23.0 94 4009.800048828125 2025-05-30T07:51:46.000Z 23.0 94 4010.199951171875 2025-05-30T07:51:52.000Z 23.0 95 4010.199951171875 2025-05-30T07:51:53.000Z 23.0 95 4010.800048828125 2025-05-30T07:51:55.000Z 23.0 95 4011 2025-05-30T07:51:57.000Z 23.0 94 4011.39990234375 2025-05-30T07:52:00.000Z 23.0 95 4011.39990234375 2025-05-30T07:52:02.000Z 23.0 98 4011.39990234375 2025-05-30T07:52:03.000Z 23.0 96 4012.199951171875 2025-05-30T07:52:11.000Z 23.0 96 4012.39990234375 2025-05-30T07:52:12.000Z 23.0 98 4013 2025-05-30T07:52:17.000Z 23.0 94 4013 2025-05-30T07:52:18.000Z 23.0 97 4013.39990234375 2025-05-30T07:52:21.000Z 23.0 97 4013.800048828125 2025-05-30T07:52:25.000Z 23.0 98 4014 2025-05-30T07:52:29.000Z 23.0 101 4014.199951171875 2025-05-30T07:52:32.000Z 23.0 99 4014.39990234375 2025-05-30T07:52:34.000Z 23.0 98 4014.800048828125 2025-05-30T07:52:37.000Z 23.0 95 4015 2025-05-30T07:52:45.000Z 23.0 95 4015.39990234375 2025-05-30T07:52:50.000Z 23.0 92 4015.39990234375 2025-05-30T07:52:52.000Z 23.0 92 4015.60009765625 2025-05-30T07:52:56.000Z 23.0 92 4016.39990234375 2025-05-30T07:53:03.000Z 23.0 92 4017 2025-05-30T07:53:04.000Z 23.0 92 4017.39990234375 2025-05-30T07:53:11.000Z 23.0 91 4018 2025-05-30T07:53:15.000Z 23.0 92 4018.39990234375 2025-05-30T07:53:17.000Z 23.0 92 4019 2025-05-30T07:53:23.000Z 23.0 91 4019.199951171875 2025-05-30T07:53:24.000Z 23.0 91 4019.800048828125 2025-05-30T07:53:30.000Z 23.0 91 4020.199951171875 2025-05-30T07:53:35.000Z 23.0 90 4020.199951171875 2025-05-30T07:53:36.000Z 23.0 89 4020.800048828125 2025-05-30T07:53:43.000Z 23.0 92 4020.800048828125 2025-05-30T07:53:44.000Z 23.0 93 4021.199951171875 2025-05-30T07:53:50.000Z 23.0 92 4021.800048828125 2025-05-30T07:54:00.000Z 23.0 90 4022 2025-05-30T07:54:01.000Z 23.0 93 4022 2025-05-30T07:54:03.000Z 23.0 96 4022.199951171875 2025-05-30T07:54:04.000Z 23.0 96 4022.39990234375 2025-05-30T07:54:07.000Z 23.0 98 4023.199951171875 2025-05-30T07:54:11.000Z 23.0 98 4023.39990234375 2025-05-30T07:54:16.000Z 23.0 98 4023.60009765625 2025-05-30T07:54:26.000Z 22.0 97 4023.800048828125 2025-05-30T07:54:28.000Z 22.0 94 4024 2025-05-30T07:54:29.000Z 23.0 97 4024.199951171875 2025-05-30T07:54:31.000Z 23.0 96 4024.39990234375 2025-05-30T07:54:32.000Z 22.0 96 4024.39990234375 2025-05-30T07:54:39.000Z 23.0 95 4024.39990234375 2025-05-30T07:54:47.000Z 23.0 96 4025.39990234375 2025-05-30T07:54:53.000Z 23.0 96 4025.39990234375 2025-05-30T07:54:54.000Z 23.0 96 4026.39990234375 2025-05-30T07:55:01.000Z 23.0 98 4026.60009765625 2025-05-30T07:55:02.000Z 23.0 97 4027.39990234375 2025-05-30T07:55:06.000Z 23.0 100 4027.39990234375 2025-05-30T07:55:07.000Z 23.0 96 4027.800048828125 2025-05-30T07:55:11.000Z 23.0 95 4028 2025-05-30T07:55:14.000Z 23.0 92 4027.60009765625 2025-05-30T07:55:23.000Z 23.0 91 4028.60009765625 2025-05-30T07:55:32.000Z 23.0 89 4029.39990234375 2025-05-30T07:55:39.000Z 23.0 85 4029.60009765625 2025-05-30T07:55:40.000Z 23.0 85 4030.800048828125 2025-05-30T07:55:50.000Z 23.0 87 4031.800048828125 2025-05-30T07:55:57.000Z 23.0 89 4032.800048828125 2025-05-30T07:56:04.000Z 23.0 86 4033 2025-05-30T07:56:05.000Z 23.0 86 4033.39990234375 2025-05-30T07:56:09.000Z 23.0 83 4034.199951171875 2025-05-30T07:56:15.000Z 23.0 81 4035.39990234375 2025-05-30T07:56:24.000Z 23.0 79 4035.60009765625 2025-05-30T07:56:26.000Z 23.0 82 4036.39990234375 2025-05-30T07:56:32.000Z 23.0 83 4037.60009765625 2025-05-30T07:56:45.000Z 23.0 83 4038.800048828125 2025-05-30T07:56:50.000Z 23.0 84 4039.60009765625 2025-05-30T07:56:58.000Z 23.0 84 4039.39990234375 2025-05-30T07:57:03.000Z 23.0 87 4039.39990234375 2025-05-30T07:57:05.000Z 23.0 84 4039.60009765625 2025-05-30T07:57:23.000Z 23.0 86 4039.60009765625 2025-05-30T07:57:24.000Z 23.0 83 4039.800048828125 2025-05-30T07:57:26.000Z 23.0 85 4040.800048828125 2025-05-30T07:57:33.000Z 23.0 85 4041 2025-05-30T07:57:36.000Z 23.0 82 4042.199951171875 2025-05-30T07:57:42.000Z 23.0 83 4042.800048828125 2025-05-30T07:57:46.000Z 23.0 84 4043 2025-05-30T07:57:48.000Z 23.0 81 4043.199951171875 2025-05-30T07:57:52.000Z 23.0 81 4043.800048828125 2025-05-30T07:57:55.000Z 23.0 82 4044 2025-05-30T07:57:56.000Z 23.0 82 4044.39990234375 2025-05-30T07:58:00.000Z 23.0 86 4044.800048828125 2025-05-30T07:58:02.000Z 23.0 89 4045 2025-05-30T07:58:03.000Z 23.0 91 4045.39990234375 2025-05-30T07:58:06.000Z 23.0 90 4046 2025-05-30T07:58:09.000Z 23.0 90 4046.39990234375 2025-05-30T07:58:17.000Z 23.0 93 4046.60009765625 2025-05-30T07:58:19.000Z 23.0 91 4047.60009765625 2025-05-30T07:58:26.000Z 23.0 91 4048 2025-05-30T07:58:29.000Z 23.0 91 4048.60009765625 2025-05-30T07:58:33.000Z 23.0 92 4049.800048828125 2025-05-30T07:58:41.000Z 23.0 97 4049.800048828125 2025-05-30T07:58:42.000Z 23.0 96 4050.39990234375 2025-05-30T07:58:47.000Z 23.0 99 4050.800048828125 2025-05-30T07:58:48.000Z 23.0 99 4051.39990234375 2025-05-30T07:58:53.000Z 23.0 96 4051.60009765625 2025-05-30T07:58:54.000Z 23.0 93 4051.800048828125 2025-05-30T07:58:56.000Z 23.0 94 4052.800048828125 2025-05-30T07:59:02.000Z 23.0 94 4053 2025-05-30T07:59:04.000Z 23.0 95 4053.199951171875 2025-05-30T07:59:07.000Z 23.0 92 4053.60009765625 2025-05-30T07:59:09.000Z 23.0 95 4054 2025-05-30T07:59:12.000Z 23.0 95 4054 2025-05-30T07:59:13.000Z 23.0 96 4054.800048828125 2025-05-30T07:59:20.000Z 23.0 94 4054.800048828125 2025-05-30T07:59:27.000Z 24.0 95 4054.800048828125 2025-05-30T07:59:30.000Z 23.0 92 4055 2025-05-30T07:59:32.000Z 23.0 91 4055.39990234375 2025-05-30T07:59:38.000Z 24.0 91 4056 2025-05-30T07:59:45.000Z 24.0 91 4056.199951171875 2025-05-30T07:59:46.000Z 24.0 92 4057 2025-05-30T07:59:52.000Z 24.0 93 4057.199951171875 2025-05-30T07:59:53.000Z 24.0 93 4057.39990234375 2025-05-30T07:59:57.000Z 24.0 97 4057.39990234375 2025-05-30T07:59:58.000Z 24.0 93 4057.60009765625 2025-05-30T08:00:00.000Z 24.0 93 4058.39990234375 2025-05-30T08:00:05.000Z 24.0 93 4058.800048828125 2025-05-30T08:00:10.000Z 24.0 92 4059.39990234375 2025-05-30T08:00:13.000Z 24.0 90 4059.800048828125 2025-05-30T08:00:16.000Z 24.0 89 4060.39990234375 2025-05-30T08:00:22.000Z 24.0 88 4061 2025-05-30T08:00:31.000Z 24.0 87 4061.60009765625 2025-05-30T08:00:34.000Z 24.0 85 4062.60009765625 2025-05-30T08:00:39.000Z 24.0 84 4062.60009765625 2025-05-30T08:00:41.000Z 24.0 83 4063.199951171875 2025-05-30T08:00:46.000Z 24.0 82 4063.60009765625 2025-05-30T08:00:49.000Z 24.0 82 4063.800048828125 2025-05-30T08:00:50.000Z 24.0 82 4064.60009765625 2025-05-30T08:00:54.000Z 24.0 83 4064.800048828125 2025-05-30T08:00:56.000Z 24.0 82 4065.800048828125 2025-05-30T08:01:04.000Z 24.0 80 4066 2025-05-30T08:01:05.000Z 24.0 80 4067.199951171875 2025-05-30T08:01:13.000Z 24.0 77 4067.39990234375 2025-05-30T08:01:14.000Z 24.0 80 4068.39990234375 2025-05-30T08:01:19.000Z 24.0 79 4069.39990234375 2025-05-30T08:01:25.000Z 24.0 80 4070.199951171875 2025-05-30T08:01:30.000Z 24.0 81 4070.39990234375 2025-05-30T08:01:34.000Z 24.0 83 4071.39990234375 2025-05-30T08:01:40.000Z 24.0 83 4072.60009765625 2025-05-30T08:01:47.000Z 24.0 83 4072.60009765625 2025-05-30T08:01:48.000Z 24.0 83 4073.39990234375 2025-05-30T08:01:56.000Z 24.0 85 4073.60009765625 2025-05-30T08:01:57.000Z 24.0 85 4074 2025-05-30T08:02:00.000Z 24.0 81 4074.199951171875 2025-05-30T08:02:01.000Z 24.0 84 4074.800048828125 2025-05-30T08:02:04.000Z 24.0 85 4075.199951171875 2025-05-30T08:02:06.000Z 24.0 85 4075.800048828125 2025-05-30T08:02:13.000Z 24.0 85 4076.60009765625 2025-05-30T08:02:19.000Z 24.0 83 4076.800048828125 2025-05-30T08:02:21.000Z 24.0 82 4077.39990234375 2025-05-30T08:02:28.000Z 24.0 81 4077.800048828125 2025-05-30T08:02:31.000Z 24.0 81 4078.199951171875 2025-05-30T08:02:34.000Z 24.0 82 4078.39990234375 2025-05-30T08:02:38.000Z 24.0 85 4078.800048828125 2025-05-30T08:02:41.000Z 24.0 84 4079 2025-05-30T08:02:42.000Z 24.0 83 4079.60009765625 2025-05-30T08:02:48.000Z 24.0 83 4080 2025-05-30T08:02:51.000Z 24.0 83 4080.199951171875 2025-05-30T08:02:53.000Z 24.0 86 4080.60009765625 2025-05-30T08:02:56.000Z 24.0 89 4080.800048828125 2025-05-30T08:02:58.000Z 24.0 88 4081 2025-05-30T08:03:00.000Z 24.0 90 4081.199951171875 2025-05-30T08:03:04.000Z 24.0 87 4081.39990234375 2025-05-30T08:03:08.000Z 24.0 87 4081.60009765625 2025-05-30T08:03:12.000Z 24.0 83 4081.800048828125 2025-05-30T08:03:13.000Z 24.0 83 4082.199951171875 2025-05-30T08:03:16.000Z 24.0 81 4082.60009765625 2025-05-30T08:03:20.000Z 24.0 84 4083.199951171875 2025-05-30T08:03:24.000Z 24.0 82 4084.199951171875 2025-05-30T08:03:30.000Z 24.0 83 4084.800048828125 2025-05-30T08:03:40.000Z 24.0 86 4085.39990234375 2025-05-30T08:03:41.000Z 24.0 83 4086.39990234375 2025-05-30T08:03:47.000Z 24.0 83 4086.800048828125 2025-05-30T08:03:53.000Z 24.0 83 4086.60009765625 2025-05-30T08:03:58.000Z 24.0 83 4087.199951171875 2025-05-30T08:04:07.000Z 24.0 83 4087.39990234375 2025-05-30T08:04:10.000Z 24.0 85 4088.199951171875 2025-05-30T08:04:19.000Z 24.0 87 4088.39990234375 2025-05-30T08:04:25.000Z 24.0 87 4088.60009765625 2025-05-30T08:04:28.000Z 24.0 85 4088.800048828125 2025-05-30T08:04:31.000Z 24.0 83 4089 2025-05-30T08:04:33.000Z 24.0 80 4089.60009765625 2025-05-30T08:04:37.000Z 24.0 80 4090 2025-05-30T08:04:40.000Z 24.0 78 4090.800048828125 2025-05-30T08:04:44.000Z 24.0 80 4091.39990234375 2025-05-30T08:04:49.000Z 24.0 81 4091.39990234375 2025-05-30T08:04:50.000Z 24.0 78 4091.60009765625 2025-05-30T08:04:55.000Z 24.0 78 4091.800048828125 2025-05-30T08:05:07.000Z 24.0 79 4092.39990234375 2025-05-30T08:05:11.000Z 24.0 80 4093 2025-05-30T08:05:16.000Z 24.0 80 4094.199951171875 2025-05-30T08:05:24.000Z 24.0 79 4095.39990234375 2025-05-30T08:05:30.000Z 24.0 78 4096.39990234375 2025-05-30T08:05:38.000Z 24.0 80 4097.39990234375 2025-05-30T08:05:49.000Z 24.0 82 4098.2001953125 2025-05-30T08:05:54.000Z 24.0 85 4098.39990234375 2025-05-30T08:05:55.000Z 24.0 85 4099.7998046875 2025-05-30T08:06:02.000Z 24.0 87 4100.7998046875 2025-05-30T08:06:09.000Z 24.0 88 4102 2025-05-30T08:06:16.000Z 24.0 87 4103 2025-05-30T08:06:23.000Z 24.0 87 4103.60009765625 2025-05-30T08:06:26.000Z 24.0 90 4104.39990234375 2025-05-30T08:06:30.000Z 24.0 89 4105.39990234375 2025-05-30T08:06:37.000Z 24.0 87 4106.39990234375 2025-05-30T08:06:43.000Z 24.0 85 4106.7998046875 2025-05-30T08:06:47.000Z 24.0 88 4107.2001953125 2025-05-30T08:06:52.000Z 24.0 85 4107.60009765625 2025-05-30T08:06:54.000Z 24.0 87 4107.39990234375 2025-05-30T08:07:00.000Z 24.0 83 4107 2025-05-30T08:07:02.000Z 24.0 86 4107.60009765625 2025-05-30T08:07:08.000Z 24.0 83 4107.7998046875 2025-05-30T08:07:12.000Z 24.0 86 4106.60009765625 2025-05-30T08:07:34.000Z 24.0 87 4106.39990234375 2025-05-30T08:07:35.000Z 24.0 86 4105.60009765625 2025-05-30T08:07:47.000Z 24.0 89 4105.39990234375 2025-05-30T08:07:51.000Z 24.0 88 4105.39990234375 2025-05-30T08:07:54.000Z 24.0 91 4105.2001953125 2025-05-30T08:07:59.000Z 24.0 88 4105.60009765625 2025-05-30T08:08:08.000Z 24.0 85 4105.2001953125 2025-05-30T08:08:22.000Z 24.0 88 4105.2001953125 2025-05-30T08:08:26.000Z 24.0 85 4105.39990234375 2025-05-30T08:08:32.000Z 24.0 88 4105.39990234375 2025-05-30T08:08:50.000Z 24.0 85 4105.2001953125 2025-05-30T08:08:56.000Z 24.0 82 4105.2001953125 2025-05-30T08:08:57.000Z 24.0 85 4105.2001953125 2025-05-30T08:08:58.000Z 24.0 82 4105.39990234375 2025-05-30T08:09:38.000Z 24.0 79 4105.39990234375 2025-05-30T08:09:41.000Z 24.0 76 4105.39990234375 2025-05-30T08:09:42.000Z 24.0 79 4105.60009765625 2025-05-30T08:09:54.000Z 24.0 83 4105.7998046875 2025-05-30T08:10:02.000Z 24.0 86 4105.60009765625 2025-05-30T08:10:06.000Z 24.0 91 4105.60009765625 2025-05-30T08:10:08.000Z 24.0 87 4105.60009765625 2025-05-30T08:10:33.000Z 24.0 90 4105.7998046875 2025-05-30T08:10:43.000Z 24.0 87 4105.7998046875 2025-05-30T08:11:08.000Z 24.0 91 4105.60009765625 2025-05-30T08:11:13.000Z 24.0 88 4105.39990234375 2025-05-30T08:11:21.000Z 24.0 91 4106.39990234375 2025-05-30T08:11:38.000Z 24.0 89 4106.60009765625 2025-05-30T08:11:53.000Z 24.0 92 4106.60009765625 2025-05-30T08:11:56.000Z 24.0 89 4106.7998046875 2025-05-30T08:12:01.000Z 24.0 86 4106.39990234375 2025-05-30T08:12:11.000Z 24.0 89 4106.39990234375 2025-05-30T08:12:12.000Z 24.0 86 4106.60009765625 2025-05-30T08:12:28.000Z 24.0 83 4107 2025-05-30T08:12:52.000Z 24.0 79 4107.60009765625 2025-05-30T08:13:02.000Z 24.0 79 4108 2025-05-30T08:13:10.000Z 24.0 76 4108.60009765625 2025-05-30T08:13:15.000Z 24.0 80 4109.2001953125 2025-05-30T08:13:20.000Z 24.0 77 4109.39990234375 2025-05-30T08:13:22.000Z 24.0 80 4109.39990234375 2025-05-30T08:13:24.000Z 24.0 83 4109.7998046875 2025-05-30T08:13:26.000Z 24.0 84 4110.7998046875 2025-05-30T08:13:34.000Z 23.0 85 4111.39990234375 2025-05-30T08:13:42.000Z 23.0 83 4111.60009765625 2025-05-30T08:13:43.000Z 23.0 86 4111.7998046875 2025-05-30T08:13:44.000Z 23.0 82 4111.7998046875 2025-05-30T08:13:46.000Z 23.0 81 4112.60009765625 2025-05-30T08:13:55.000Z 23.0 84 4112.7998046875 2025-05-30T08:13:58.000Z 23.0 85 4113 2025-05-30T08:14:00.000Z 23.0 83 4113 2025-05-30T08:14:09.000Z 23.0 80 4113.60009765625 2025-05-30T08:14:17.000Z 22.0 77 4113.60009765625 2025-05-30T08:14:26.000Z 22.0 77 4113.7998046875 2025-05-30T08:14:40.000Z 22.0 74 4113.7998046875 2025-05-30T08:14:41.000Z 22.0 77 4113.39990234375 2025-05-30T08:14:58.000Z 22.0 80 4113.39990234375 2025-05-30T08:15:10.000Z 22.0 83 4114 2025-05-30T08:15:12.000Z 22.0 82 4114.39990234375 2025-05-30T08:15:17.000Z 22.0 86 4115.2001953125 2025-05-30T08:15:21.000Z 22.0 88 4115.39990234375 2025-05-30T08:15:22.000Z 22.0 85 4116.39990234375 2025-05-30T08:15:25.000Z 22.0 84 4117.2001953125 2025-05-30T08:15:27.000Z 22.0 87 4117.39990234375 2025-05-30T08:15:28.000Z 22.0 88 4117.39990234375 2025-05-30T08:15:29.000Z 22.0 85 4118.39990234375 2025-05-30T08:15:35.000Z 22.0 85 4118.7998046875 2025-05-30T08:15:37.000Z 22.0 82 4119.39990234375 2025-05-30T08:15:42.000Z 22.0 84 4119.39990234375 2025-05-30T08:15:45.000Z 22.0 80 4119.7998046875 2025-05-30T08:15:51.000Z 22.0 84 4120 2025-05-30T08:15:53.000Z 22.0 81 4120.39990234375 2025-05-30T08:15:57.000Z 22.0 81 4121 2025-05-30T08:16:06.000Z 22.0 77 4121.2001953125 2025-05-30T08:16:08.000Z 22.0 80 4121.39990234375 2025-05-30T08:16:18.000Z 22.0 82 4121.39990234375 2025-05-30T08:16:20.000Z 22.0 79 4122.39990234375 2025-05-30T08:16:39.000Z 22.0 83 4122.60009765625 2025-05-30T08:16:42.000Z 22.0 81 4122.60009765625 2025-05-30T08:16:55.000Z 22.0 77 4122.60009765625 2025-05-30T08:16:56.000Z 22.0 80 4123.60009765625 2025-05-30T08:17:04.000Z 22.0 80 4124 2025-05-30T08:17:07.000Z 22.0 77 4124.60009765625 2025-05-30T08:17:21.000Z 22.0 78 4126 2025-05-30T08:17:31.000Z 22.0 79 4126.60009765625 2025-05-30T08:17:37.000Z 23.0 82 4126.7998046875 2025-05-30T08:17:43.000Z 23.0 85 4127 2025-05-30T08:17:45.000Z 23.0 85 4128 2025-05-30T08:17:59.000Z 23.0 87 4128.2001953125 2025-05-30T08:18:01.000Z 23.0 87 4128.39990234375 2025-05-30T08:18:02.000Z 23.0 83 4128.39990234375 2025-05-30T08:18:03.000Z 23.0 87 4129 2025-05-30T08:18:07.000Z 23.0 87 4130 2025-05-30T08:18:22.000Z 23.0 86 4131 2025-05-30T08:18:30.000Z 23.0 82 4131 2025-05-30T08:18:31.000Z 23.0 79 4131.2001953125 2025-05-30T08:18:32.000Z 23.0 78 4131.39990234375 2025-05-30T08:18:34.000Z 23.0 81 4131.60009765625 2025-05-30T08:18:38.000Z 23.0 84 4131.7998046875 2025-05-30T08:18:40.000Z 23.0 81 4131.7998046875 2025-05-30T08:18:41.000Z 23.0 85 4132 2025-05-30T08:18:44.000Z 23.0 82 4132.2001953125 2025-05-30T08:18:48.000Z 23.0 83 4132.7998046875 2025-05-30T08:18:53.000Z 23.0 82 4133.2001953125 2025-05-30T08:18:57.000Z 23.0 82 4134.39990234375 2025-05-30T08:19:07.000Z 23.0 83 4134.7998046875 2025-05-30T08:19:14.000Z 23.0 86 4134.7998046875 2025-05-30T08:19:15.000Z 23.0 86 4135.39990234375 2025-05-30T08:19:20.000Z 23.0 84 4135.60009765625 2025-05-30T08:19:29.000Z 24.0 81 4136.60009765625 2025-05-30T08:19:42.000Z 24.0 82 4137 2025-05-30T08:19:48.000Z 24.0 78 4137 2025-05-30T08:19:49.000Z 24.0 81 4137 2025-05-30T08:19:51.000Z 24.0 83 4137.60009765625 2025-05-30T08:19:56.000Z 24.0 82 4138.7998046875 2025-05-30T08:20:05.000Z 24.0 83 4139.7998046875 2025-05-30T08:20:13.000Z 24.0 83 4140.7998046875 2025-05-30T08:20:21.000Z 24.0 84 4141 2025-05-30T08:20:23.000Z 24.0 81 4141 2025-05-30T08:20:25.000Z 24.0 84 4141.7998046875 2025-05-30T08:20:33.000Z 24.0 86 4142.39990234375 2025-05-30T08:20:37.000Z 24.0 89 4142.7998046875 2025-05-30T08:20:41.000Z 24.0 90 4143.39990234375 2025-05-30T08:20:45.000Z 24.0 87 4144 2025-05-30T08:20:49.000Z 24.0 86 4145 2025-05-30T08:20:59.000Z 24.0 88 4145 2025-05-30T08:21:00.000Z 24.0 91 4145 2025-05-30T08:21:01.000Z 24.0 88 4145.39990234375 2025-05-30T08:21:05.000Z 24.0 91 4145.7998046875 2025-05-30T08:21:08.000Z 24.0 88 4146 2025-05-30T08:21:10.000Z 24.0 87 4146.2001953125 2025-05-30T08:21:11.000Z 24.0 90 4146.2001953125 2025-05-30T08:21:12.000Z 24.0 86 4147.2001953125 2025-05-30T08:21:23.000Z 24.0 87 4147.60009765625 2025-05-30T08:21:29.000Z 24.0 84 4148.2001953125 2025-05-30T08:21:34.000Z 24.0 84 4149.2001953125 2025-05-30T08:21:45.000Z 24.0 82 4150 2025-05-30T08:21:54.000Z 24.0 79 4150.39990234375 2025-05-30T08:21:56.000Z 24.0 78 4150.39990234375 2025-05-30T08:21:57.000Z 24.0 78 4151 2025-05-30T08:22:05.000Z 24.0 81 4151.39990234375 2025-05-30T08:22:09.000Z 24.0 84 4152.39990234375 2025-05-30T08:22:17.000Z 24.0 86 4153.39990234375 2025-05-30T08:22:27.000Z 24.0 85 4153.60009765625 2025-05-30T08:22:28.000Z 24.0 82 4154.2001953125 2025-05-30T08:22:34.000Z 24.0 85 4154.60009765625 2025-05-30T08:22:36.000Z 24.0 86 4154.60009765625 2025-05-30T08:22:37.000Z 24.0 83 4155.60009765625 2025-05-30T08:22:48.000Z 24.0 82 4156.7998046875 2025-05-30T08:23:01.000Z 24.0 82 4157.7998046875 2025-05-30T08:23:11.000Z 24.0 83 4158.2001953125 2025-05-30T08:23:16.000Z 24.0 87 4159 2025-05-30T08:23:21.000Z 24.0 87 4159.39990234375 2025-05-30T08:23:25.000Z 24.0 84 4159.60009765625 2025-05-30T08:23:28.000Z 24.0 87 4160 2025-05-30T08:23:31.000Z 25.0 88 4160.2001953125 2025-05-30T08:23:34.000Z 24.0 91 4161 2025-05-30T08:23:37.000Z 25.0 88 4162.2001953125 2025-05-30T08:23:46.000Z 25.0 87 4163.2001953125 2025-05-30T08:23:51.000Z 25.0 88 4164.2001953125 2025-05-30T08:23:57.000Z 25.0 86 4165 2025-05-30T08:24:01.000Z 25.0 86 4165.2001953125 2025-05-30T08:24:03.000Z 25.0 86 4166.2001953125 2025-05-30T08:24:09.000Z 25.0 86 4167.39990234375 2025-05-30T08:24:17.000Z 25.0 87 4168.60009765625 2025-05-30T08:24:26.000Z 25.0 87 4169.60009765625 2025-05-30T08:24:35.000Z 25.0 87 4170.2001953125 2025-05-30T08:24:39.000Z 25.0 84 4170.7998046875 2025-05-30T08:24:42.000Z 25.0 88 4171 2025-05-30T08:24:46.000Z 25.0 91 4172 2025-05-30T08:24:53.000Z 25.0 88 4173 2025-05-30T08:24:58.000Z 25.0 89 4173 2025-05-30T08:24:59.000Z 25.0 86 4173.39990234375 2025-05-30T08:25:01.000Z 25.0 82 4174 2025-05-30T08:25:06.000Z 25.0 82 4175.2001953125 2025-05-30T08:25:14.000Z 25.0 80 4176.2001953125 2025-05-30T08:25:27.000Z 25.0 82 4177.39990234375 2025-05-30T08:25:35.000Z 25.0 81 4177.60009765625 2025-05-30T08:25:37.000Z 25.0 80 4178.39990234375 2025-05-30T08:25:45.000Z 25.0 79 4179.60009765625 2025-05-30T08:25:55.000Z 25.0 79 4180.60009765625 2025-05-30T08:26:01.000Z 25.0 80 4181.60009765625 2025-05-30T08:26:09.000Z 25.0 79 4182.2001953125 2025-05-30T08:26:14.000Z 25.0 76 4182.7998046875 2025-05-30T08:26:20.000Z 25.0 77 4184 2025-05-30T08:26:29.000Z 25.0 76 4185 2025-05-30T08:26:37.000Z 25.0 77 4186.2001953125 2025-05-30T08:26:46.000Z 25.0 76 4187 2025-05-30T08:26:52.000Z 25.0 73 4187.2001953125 2025-05-30T08:26:53.000Z 26.0 73 4188.2001953125 2025-05-30T08:27:02.000Z 26.0 73 4189.39990234375 2025-05-30T08:27:09.000Z 26.0 74 4190.39990234375 2025-05-30T08:27:18.000Z 26.0 76 4191.39990234375 2025-05-30T08:27:28.000Z 26.0 76 4192.60009765625 2025-05-30T08:27:35.000Z 26.0 76 4193.2001953125 2025-05-30T08:27:39.000Z 26.0 76 4193.60009765625 2025-05-30T08:27:45.000Z 26.0 76 4193.60009765625 2025-05-30T08:27:46.000Z 26.0 80 4193.7998046875 2025-05-30T08:27:47.000Z 26.0 75 4194.60009765625 2025-05-30T08:27:52.000Z 26.0 78 4195.60009765625 2025-05-30T08:27:57.000Z 26.0 78 4196.7998046875 2025-05-30T08:28:03.000Z 26.0 78 4198 2025-05-30T08:28:14.000Z 26.0 75 4198.39990234375 2025-05-30T08:28:18.000Z 26.0 72 4199 2025-05-30T08:28:21.000Z 26.0 72 4200.2001953125 2025-05-30T08:28:27.000Z 26.0 73 4200.39990234375 2025-05-30T08:28:29.000Z 26.0 76 4201.2001953125 2025-05-30T08:28:33.000Z 26.0 78 4202.39990234375 2025-05-30T08:28:39.000Z 26.0 79 4203.60009765625 2025-05-30T08:28:44.000Z 26.0 78 4204.2001953125 2025-05-30T08:28:49.000Z 26.0 75 4204.60009765625 2025-05-30T08:28:52.000Z 26.0 72 4204.7998046875 2025-05-30T08:28:53.000Z 26.0 78 4206 2025-05-30T08:28:59.000Z 26.0 78 4207 2025-05-30T08:29:04.000Z 26.0 79 4207.7998046875 2025-05-30T08:29:12.000Z 26.0 75 4207.7998046875 2025-05-30T08:29:13.000Z 26.0 78 4208 2025-05-30T08:29:14.000Z 26.0 77 4209 2025-05-30T08:29:21.000Z 26.0 77 4210.2001953125 2025-05-30T08:29:28.000Z 26.0 73 4210.39990234375 2025-05-30T08:29:29.000Z 26.0 78 4211.2001953125 2025-05-30T08:29:36.000Z 26.0 78 4212.39990234375 2025-05-30T08:29:44.000Z 26.0 77 4212.7998046875 2025-05-30T08:29:49.000Z 26.0 80 4213.39990234375 2025-05-30T08:29:53.000Z 26.0 79 4214.39990234375 2025-05-30T08:30:00.000Z 26.0 79 4215.39990234375 2025-05-30T08:30:10.000Z 26.0 78 4216.60009765625 2025-05-30T08:30:21.000Z 26.0 77 4217.60009765625 2025-05-30T08:30:28.000Z 25.0 76 4218.7998046875 2025-05-30T08:30:42.000Z 25.0 75 4219.7998046875 2025-05-30T08:30:49.000Z 25.0 73 4221 2025-05-30T08:30:58.000Z 25.0 74 4222.2001953125 2025-05-30T08:31:04.000Z 25.0 73 4222.60009765625 2025-05-30T08:31:07.000Z 25.0 70 4222.7998046875 2025-05-30T08:31:08.000Z 25.0 68 4223.2001953125 2025-05-30T08:31:15.000Z 25.0 67 4223.2001953125 2025-05-30T08:31:16.000Z 25.0 71 4224 2025-05-30T08:31:21.000Z 25.0 76 4224.39990234375 2025-05-30T08:31:24.000Z 25.0 77 4224.60009765625 2025-05-30T08:31:25.000Z 25.0 72 4224.7998046875 2025-05-30T08:31:26.000Z 25.0 75 4225.7998046875 2025-05-30T08:31:32.000Z 25.0 74 4227 2025-05-30T08:31:38.000Z 25.0 74 4228 2025-05-30T08:31:46.000Z 25.0 76 4229 2025-05-30T08:31:52.000Z 25.0 76 4230 2025-05-30T08:32:08.000Z 25.0 71 4230 2025-05-30T08:32:09.000Z 25.0 74 4230 2025-05-30T08:32:10.000Z 25.0 73 4230.7998046875 2025-05-30T08:32:21.000Z 25.0 76 4231.2001953125 2025-05-30T08:32:26.000Z 25.0 75 4232.2001953125 2025-05-30T08:32:32.000Z 25.0 77 4233.60009765625 2025-05-30T08:32:37.000Z 25.0 77 4234 2025-05-30T08:32:41.000Z 25.0 74 4234.2001953125 2025-05-30T08:32:46.000Z 25.0 77 4234.60009765625 2025-05-30T08:32:48.000Z 25.0 78 4234.60009765625 2025-05-30T08:32:49.000Z 25.0 75 4235 2025-05-30T08:32:52.000Z 25.0 78 4235.60009765625 2025-05-30T08:32:57.000Z 25.0 77 4235.60009765625 2025-05-30T08:32:58.000Z 25.0 73 4235.7998046875 2025-05-30T08:32:59.000Z 25.0 73 4237 2025-05-30T08:33:06.000Z 25.0 72 4237.2001953125 2025-05-30T08:33:08.000Z 25.0 75 4237.39990234375 2025-05-30T08:33:12.000Z 25.0 78 4237.39990234375 2025-05-30T08:33:13.000Z 25.0 73 4237.39990234375 2025-05-30T08:33:21.000Z 25.0 70 4237.39990234375 2025-05-30T08:33:24.000Z 25.0 74 4237.39990234375 2025-05-30T08:33:25.000Z 25.0 71 4238 2025-05-30T08:33:31.000Z 25.0 72 4239 2025-05-30T08:33:38.000Z 25.0 71 4240.2001953125 2025-05-30T08:33:51.000Z 25.0 71 4240.2001953125 2025-05-30T08:33:52.000Z 25.0 75 4241.2001953125 2025-05-30T08:34:03.000Z 25.0 75 4241.60009765625 2025-05-30T08:34:07.000Z 25.0 78 4242.2001953125 2025-05-30T08:34:15.000Z 25.0 79 4242.60009765625 2025-05-30T08:34:19.000Z 25.0 83 4242.60009765625 2025-05-30T08:34:24.000Z 25.0 80 4242.60009765625 2025-05-30T08:34:27.000Z 25.0 83 4242.60009765625 2025-05-30T08:34:30.000Z 25.0 86 4242.39990234375 2025-05-30T08:34:38.000Z 25.0 83 4242 2025-05-30T08:34:46.000Z 25.0 86 4241.7998046875 2025-05-30T08:34:49.000Z 25.0 83 4241.7998046875 2025-05-30T08:34:51.000Z 25.0 79 4241.7998046875 2025-05-30T08:34:54.000Z 25.0 82 4241.2001953125 2025-05-30T08:35:04.000Z 25.0 80 4241.2001953125 2025-05-30T08:35:07.000Z 25.0 76 4241.2001953125 2025-05-30T08:35:08.000Z 25.0 79 4242.39990234375 2025-05-30T08:35:19.000Z 25.0 79 4243.39990234375 2025-05-30T08:35:28.000Z 25.0 76 4243.39990234375 2025-05-30T08:35:29.000Z 25.0 78 4243.39990234375 2025-05-30T08:35:30.000Z 25.0 74 4243.7998046875 2025-05-30T08:35:32.000Z 25.0 69 4243.7998046875 2025-05-30T08:35:35.000Z 25.0 65 4244 2025-05-30T08:35:36.000Z 25.0 68 4244.60009765625 2025-05-30T08:35:42.000Z 25.0 71 4245 2025-05-30T08:35:45.000Z 25.0 71 4245.60009765625 2025-05-30T08:35:49.000Z 25.0 71 4246 2025-05-30T08:35:51.000Z 25.0 74 4246.60009765625 2025-05-30T08:35:59.000Z 25.0 72 4247 2025-05-30T08:36:04.000Z 25.0 75 4247.2001953125 2025-05-30T08:36:05.000Z 25.0 71 4247.39990234375 2025-05-30T08:36:06.000Z 25.0 74 4247.7998046875 2025-05-30T08:36:08.000Z 25.0 74 4248.7998046875 2025-05-30T08:36:20.000Z 26.0 74 4249.7998046875 2025-05-30T08:36:27.000Z 26.0 76 4251 2025-05-30T08:36:36.000Z 26.0 77 4252 2025-05-30T08:36:41.000Z 26.0 77 4253.2001953125 2025-05-30T08:36:50.000Z 26.0 79 4254.39990234375 2025-05-30T08:36:56.000Z 26.0 79 4254.60009765625 2025-05-30T08:36:59.000Z 26.0 82 4255.39990234375 2025-05-30T08:37:06.000Z 26.0 84 4256.2001953125 2025-05-30T08:37:14.000Z 26.0 81 4256.60009765625 2025-05-30T08:37:16.000Z 26.0 80 4257.2001953125 2025-05-30T08:37:21.000Z 26.0 85 4257.39990234375 2025-05-30T08:37:25.000Z 26.0 82 4257.60009765625 2025-05-30T08:37:27.000Z 26.0 84 4258.39990234375 2025-05-30T08:37:38.000Z 26.0 81 4258.7998046875 2025-05-30T08:37:40.000Z 26.0 82 4259.7998046875 2025-05-30T08:37:45.000Z 26.0 82 4260.2001953125 2025-05-30T08:37:53.000Z 26.0 79 4261.2001953125 2025-05-30T08:38:00.000Z 26.0 79 4262.2001953125 2025-05-30T08:38:04.000Z 26.0 78 4263.2001953125 2025-05-30T08:38:16.000Z 26.0 78 4264.2001953125 2025-05-30T08:38:24.000Z 26.0 79 4265.39990234375 2025-05-30T08:38:31.000Z 26.0 78 4266.39990234375 2025-05-30T08:38:42.000Z 25.0 80 4266.60009765625 2025-05-30T08:38:45.000Z 25.0 77 4266.7998046875 2025-05-30T08:38:47.000Z 25.0 80 4267.39990234375 2025-05-30T08:38:55.000Z 25.0 82 4268.39990234375 2025-05-30T08:39:05.000Z 25.0 82 4269 2025-05-30T08:39:12.000Z 25.0 85 4269 2025-05-30T08:39:13.000Z 25.0 82 4269.39990234375 2025-05-30T08:39:17.000Z 25.0 79 4269.39990234375 2025-05-30T08:39:18.000Z 25.0 81 4270.60009765625 2025-05-30T08:39:28.000Z 25.0 83 4271.7998046875 2025-05-30T08:39:36.000Z 25.0 84 4272.2001953125 2025-05-30T08:39:40.000Z 25.0 81 4272.7998046875 2025-05-30T08:39:42.000Z 25.0 82 4273.7998046875 2025-05-30T08:39:49.000Z 25.0 83 4274.7998046875 2025-05-30T08:39:53.000Z 25.0 86 4275 2025-05-30T08:39:54.000Z 25.0 84 4276.2001953125 2025-05-30T08:40:01.000Z 25.0 83 4277.39990234375 2025-05-30T08:40:09.000Z 25.0 85 4278 2025-05-30T08:40:16.000Z 25.0 82 4278.2001953125 2025-05-30T08:40:38.000Z 25.0 85 4278.2001953125 2025-05-30T08:40:39.000Z 25.0 82 4278.39990234375 2025-05-30T08:40:41.000Z 25.0 83 4278.39990234375 2025-05-30T08:40:43.000Z 25.0 86 4279.39990234375 2025-05-30T08:41:01.000Z 25.0 87 4279.7998046875 2025-05-30T08:41:05.000Z 25.0 84 4280.39990234375 2025-05-30T08:41:09.000Z 25.0 85 4281 2025-05-30T08:41:15.000Z 25.0 88 4281.39990234375 2025-05-30T08:41:21.000Z 25.0 89 4282.2001953125 2025-05-30T08:41:26.000Z 25.0 92 4282.60009765625 2025-05-30T08:41:30.000Z 25.0 92 4283.2001953125 2025-05-30T08:41:43.000Z 25.0 89 4283.2001953125 2025-05-30T08:41:46.000Z 25.0 93 4283.60009765625 2025-05-30T08:41:48.000Z 25.0 91 4284.39990234375 2025-05-30T08:41:54.000Z 25.0 94 4284.39990234375 2025-05-30T08:41:58.000Z 25.0 97 4284.60009765625 2025-05-30T08:42:03.000Z 25.0 99 4285 2025-05-30T08:42:05.000Z 25.0 102 4285 2025-05-30T08:42:06.000Z 25.0 98 4285.39990234375 2025-05-30T08:42:10.000Z 25.0 101 4285.7998046875 2025-05-30T08:42:14.000Z 25.0 100 4286.7998046875 2025-05-30T08:42:22.000Z 25.0 99 4287 2025-05-30T08:42:24.000Z 25.0 96 4288 2025-05-30T08:42:33.000Z 25.0 94 4288.2001953125 2025-05-30T08:42:35.000Z 25.0 93 4288.60009765625 2025-05-30T08:42:41.000Z 25.0 97 4288.7998046875 2025-05-30T08:42:42.000Z 25.0 94 4289 2025-05-30T08:42:44.000Z 25.0 93 4289.7998046875 2025-05-30T08:42:50.000Z 25.0 90 4290.2001953125 2025-05-30T08:42:53.000Z 25.0 88 4291.2001953125 2025-05-30T08:43:03.000Z 26.0 87 4292 2025-05-30T08:43:11.000Z 26.0 84 4292.39990234375 2025-05-30T08:43:13.000Z 26.0 85 4293.39990234375 2025-05-30T08:43:21.000Z 26.0 83 4294 2025-05-30T08:43:27.000Z 26.0 84 4294.39990234375 2025-05-30T08:43:32.000Z 26.0 87 4294.39990234375 2025-05-30T08:43:33.000Z 26.0 84 4294.39990234375 2025-05-30T08:43:39.000Z 26.0 84 4295.39990234375 2025-05-30T08:43:48.000Z 26.0 83 4296 2025-05-30T08:43:51.000Z 26.0 86 4296.60009765625 2025-05-30T08:43:55.000Z 26.0 87 4296.7998046875 2025-05-30T08:44:03.000Z 26.0 91 4296.7998046875 2025-05-30T08:44:07.000Z 26.0 90 4297 2025-05-30T08:44:16.000Z 26.0 87 4297.7998046875 2025-05-30T08:44:22.000Z 26.0 83 4298.2001953125 2025-05-30T08:44:25.000Z 26.0 86 4298.39990234375 2025-05-30T08:44:28.000Z 26.0 83 4299 2025-05-30T08:44:31.000Z 26.0 84 4300 2025-05-30T08:44:40.000Z 26.0 83 4300.60009765625 2025-05-30T08:44:48.000Z 26.0 80 4301 2025-05-30T08:44:50.000Z 26.0 78 4301.60009765625 2025-05-30T08:44:56.000Z 26.0 75 4302 2025-05-30T08:45:05.000Z 26.0 78 4302.2001953125 2025-05-30T08:45:06.000Z 26.0 76 4303.2001953125 2025-05-30T08:45:21.000Z 26.0 76 4303.39990234375 2025-05-30T08:45:24.000Z 26.0 75 4304.2001953125 2025-05-30T08:45:31.000Z 26.0 73 4304.7998046875 2025-05-30T08:45:38.000Z 25.0 75 4304.7998046875 2025-05-30T08:45:43.000Z 25.0 72 4304.7998046875 2025-05-30T08:45:46.000Z 25.0 75 4304.39990234375 2025-05-30T08:45:53.000Z 25.0 72 4304.2001953125 2025-05-30T08:45:57.000Z 25.0 69 4303.60009765625 2025-05-30T08:46:07.000Z 25.0 72 4303.2001953125 2025-05-30T08:46:12.000Z 25.0 71 4303 2025-05-30T08:46:23.000Z 25.0 74 4302.7998046875 2025-05-30T08:46:27.000Z 25.0 71 4302.60009765625 2025-05-30T08:46:28.000Z 25.0 77 4302.2001953125 2025-05-30T08:46:30.000Z 25.0 77 4301.2001953125 2025-05-30T08:46:34.000Z 25.0 83 4301.2001953125 2025-05-30T08:46:35.000Z 25.0 83 4300.7998046875 2025-05-30T08:46:39.000Z 25.0 80 4300 2025-05-30T08:46:44.000Z 25.0 83 4299.7998046875 2025-05-30T08:46:46.000Z 25.0 86 4299.2001953125 2025-05-30T08:46:51.000Z 26.0 83 4299 2025-05-30T08:46:53.000Z 26.0 87 4299 2025-05-30T08:46:54.000Z 26.0 84 4298 2025-05-30T08:46:59.000Z 26.0 85 4297.7998046875 2025-05-30T08:47:00.000Z 26.0 84 4297 2025-05-30T08:47:07.000Z 26.0 85 4296.60009765625 2025-05-30T08:47:09.000Z 26.0 85 4295.60009765625 2025-05-30T08:47:14.000Z 26.0 85 4294.39990234375 2025-05-30T08:47:19.000Z 26.0 84 4293.7998046875 2025-05-30T08:47:22.000Z 26.0 83 4293.39990234375 2025-05-30T08:47:24.000Z 26.0 81 4292.39990234375 2025-05-30T08:47:31.000Z 26.0 80 4291.39990234375 2025-05-30T08:47:42.000Z 26.0 79 4291.2001953125 2025-05-30T08:47:44.000Z 26.0 80 4290.2001953125 2025-05-30T08:47:48.000Z 26.0 81 4289 2025-05-30T08:47:54.000Z 26.0 82 4288.2001953125 2025-05-30T08:47:59.000Z 26.0 83 4287.7998046875 2025-05-30T08:48:01.000Z 26.0 82 4287.2001953125 2025-05-30T08:48:05.000Z 26.0 84 4286.7998046875 2025-05-30T08:48:08.000Z 26.0 82 4286.2001953125 2025-05-30T08:48:13.000Z 26.0 82 4285.60009765625 2025-05-30T08:48:18.000Z 26.0 81 4284.60009765625 2025-05-30T08:48:23.000Z 27.0 78 4284.2001953125 2025-05-30T08:48:26.000Z 27.0 81 4283.60009765625 2025-05-30T08:48:29.000Z 27.0 76 4283.60009765625 2025-05-30T08:48:30.000Z 27.0 75 4283.39990234375 2025-05-30T08:48:31.000Z 27.0 73 4283.2001953125 2025-05-30T08:48:33.000Z 27.0 77 4283 2025-05-30T08:48:35.000Z 27.0 74 4282.39990234375 2025-05-30T08:48:39.000Z 27.0 74 4282 2025-05-30T08:48:41.000Z 27.0 74 4281.39990234375 2025-05-30T08:48:45.000Z 27.0 72 4281 2025-05-30T08:48:48.000Z 27.0 76 4280.2001953125 2025-05-30T08:48:53.000Z 27.0 75 4280 2025-05-30T08:48:55.000Z 27.0 76 4279.39990234375 2025-05-30T08:48:58.000Z 27.0 73 4279.2001953125 2025-05-30T08:48:59.000Z 27.0 76 4279 2025-05-30T08:49:00.000Z 27.0 76 4278.39990234375 2025-05-30T08:49:05.000Z 27.0 75 4278.39990234375 2025-05-30T08:49:07.000Z 27.0 75 4278 2025-05-30T08:49:09.000Z 27.0 76 4277.60009765625 2025-05-30T08:49:10.000Z 27.0 73 4277 2025-05-30T08:49:15.000Z 27.0 74 4276.60009765625 2025-05-30T08:49:16.000Z 27.0 74 4276.39990234375 2025-05-30T08:49:17.000Z 27.0 77 4275.39990234375 2025-05-30T08:49:23.000Z 28.0 78 4274.39990234375 2025-05-30T08:49:30.000Z 28.0 77 4274 2025-05-30T08:49:33.000Z 28.0 76 4273.7998046875 2025-05-30T08:49:38.000Z 28.0 79 4273.39990234375 2025-05-30T08:49:42.000Z 28.0 81 4273.2001953125 2025-05-30T08:49:43.000Z 28.0 80 4272.7998046875 2025-05-30T08:49:45.000Z 28.0 81 4272.2001953125 2025-05-30T08:49:48.000Z 28.0 79 4271.60009765625 2025-05-30T08:49:53.000Z 28.0 82 4272.2001953125 2025-05-30T08:50:03.000Z 28.0 82 4273.2001953125 2025-05-30T08:50:09.000Z 28.0 83 4274.39990234375 2025-05-30T08:50:14.000Z 28.0 83 4275.39990234375 2025-05-30T08:50:23.000Z 28.0 85 4276.39990234375 2025-05-30T08:50:38.000Z 28.0 88 4276.39990234375 2025-05-30T08:50:39.000Z 28.0 85 4277.2001953125 2025-05-30T08:50:45.000Z 28.0 88 4277.39990234375 2025-05-30T08:50:48.000Z 27.0 85 4277.7998046875 2025-05-30T08:50:52.000Z 27.0 84 4278 2025-05-30T08:50:54.000Z 27.0 87 4278 2025-05-30T08:51:01.000Z 27.0 84 4278.39990234375 2025-05-30T08:51:06.000Z 27.0 84 4278.39990234375 2025-05-30T08:51:07.000Z 27.0 86 4278.60009765625 2025-05-30T08:51:12.000Z 26.0 89 4279.2001953125 2025-05-30T08:51:17.000Z 26.0 93 4279.2001953125 2025-05-30T08:51:18.000Z 26.0 89 4279.2001953125 2025-05-30T08:51:27.000Z 26.0 86 4279.2001953125 2025-05-30T08:51:32.000Z 26.0 89 4279.2001953125 2025-05-30T08:51:34.000Z 26.0 89 4279 2025-05-30T08:51:36.000Z 26.0 84 4279 2025-05-30T08:51:37.000Z 26.0 87 4279 2025-05-30T08:51:45.000Z 26.0 83 4279.2001953125 2025-05-30T08:51:48.000Z 25.0 86 4279.2001953125 2025-05-30T08:51:49.000Z 26.0 83 4279.39990234375 2025-05-30T08:52:00.000Z 25.0 87 4279.2001953125 2025-05-30T08:52:02.000Z 25.0 84 4279.2001953125 2025-05-30T08:52:03.000Z 25.0 88 4279.2001953125 2025-05-30T08:52:06.000Z 25.0 85 4279 2025-05-30T08:52:17.000Z 25.0 88 4279 2025-05-30T08:52:19.000Z 25.0 85 4279 2025-05-30T08:52:22.000Z 25.0 86 4279 2025-05-30T08:52:23.000Z 25.0 83 4279 2025-05-30T08:52:24.000Z 25.0 86 4279 2025-05-30T08:52:30.000Z 25.0 89 4279.2001953125 2025-05-30T08:52:37.000Z 25.0 85 4279.39990234375 2025-05-30T08:52:44.000Z 25.0 89 4279.60009765625 2025-05-30T08:52:45.000Z 25.0 88 4279.2001953125 2025-05-30T08:52:57.000Z 25.0 85 4279.60009765625 2025-05-30T08:53:15.000Z 25.0 81 4279.39990234375 2025-05-30T08:53:17.000Z 25.0 84 4279.39990234375 2025-05-30T08:53:23.000Z 25.0 87 4280 2025-05-30T08:53:36.000Z 25.0 90 4280 2025-05-30T08:53:38.000Z 25.0 89 4279.2001953125 2025-05-30T08:53:56.000Z 25.0 86 4279.60009765625 2025-05-30T08:53:59.000Z 25.0 83 4279.7998046875 2025-05-30T08:54:03.000Z 25.0 87 4279.7998046875 2025-05-30T08:54:04.000Z 25.0 84 4280.60009765625 2025-05-30T08:54:37.000Z 24.0 84 4280.2001953125 2025-05-30T08:55:07.000Z 24.0 81 4280.2001953125 2025-05-30T08:55:09.000Z 24.0 84 4280.2001953125 2025-05-30T08:55:20.000Z 24.0 80 4280.2001953125 2025-05-30T08:55:22.000Z 24.0 79 4279.7998046875 2025-05-30T08:55:41.000Z 24.0 82 4279.39990234375 2025-05-30T08:55:43.000Z 24.0 84 4279 2025-05-30T08:55:51.000Z 24.0 81 4279 2025-05-30T08:55:55.000Z 24.0 84 4279 2025-05-30T08:55:58.000Z 24.0 88 4278.7998046875 2025-05-30T08:56:02.000Z 24.0 86 4279 2025-05-30T08:56:09.000Z 24.0 90 4279 2025-05-30T08:56:10.000Z 24.0 91 4279.39990234375 2025-05-30T08:56:14.000Z 24.0 88 4279.7998046875 2025-05-30T08:56:20.000Z 24.0 88 4280 2025-05-30T08:56:26.000Z 24.0 85 4280.2001953125 2025-05-30T08:56:29.000Z 25.0 88 4280.2001953125 2025-05-30T08:56:32.000Z 25.0 87 4280.39990234375 2025-05-30T08:56:35.000Z 25.0 87 4280.39990234375 2025-05-30T08:56:37.000Z 25.0 88 4281 2025-05-30T08:56:44.000Z 25.0 88 4281.60009765625 2025-05-30T08:56:49.000Z 25.0 88 4281.60009765625 2025-05-30T08:56:54.000Z 25.0 88 4282 2025-05-30T08:56:57.000Z 25.0 85 4282 2025-05-30T08:56:58.000Z 25.0 88 4282.2001953125 2025-05-30T08:56:59.000Z 25.0 89 4282.39990234375 2025-05-30T08:57:03.000Z 25.0 90 4282.60009765625 2025-05-30T08:57:05.000Z 25.0 90 4282.7998046875 2025-05-30T08:57:08.000Z 25.0 87 4283.7998046875 2025-05-30T08:57:14.000Z 25.0 86 4284.39990234375 2025-05-30T08:57:18.000Z 26.0 83 4284.60009765625 2025-05-30T08:57:22.000Z 26.0 82 4284.7998046875 2025-05-30T08:57:23.000Z 26.0 86 4285 2025-05-30T08:57:25.000Z 26.0 85 4285.2001953125 2025-05-30T08:57:27.000Z 26.0 88 4285.39990234375 2025-05-30T08:57:28.000Z 26.0 89 4286 2025-05-30T08:57:30.000Z 26.0 88 4287 2025-05-30T08:57:36.000Z 26.0 90 4288.2001953125 2025-05-30T08:57:38.000Z 26.0 89 4289 2025-05-30T08:57:42.000Z 26.0 86 4289.2001953125 2025-05-30T08:57:44.000Z 26.0 86 4290.2001953125 2025-05-30T08:57:53.000Z 26.0 86 4290.7998046875 2025-05-30T08:58:01.000Z 26.0 87 4291.39990234375 2025-05-30T08:58:06.000Z 26.0 88 4292.2001953125 2025-05-30T08:58:11.000Z 26.0 91 4292.2001953125 2025-05-30T08:58:13.000Z 26.0 88 4292.39990234375 2025-05-30T08:58:16.000Z 26.0 88 4293.39990234375 2025-05-30T08:58:23.000Z 26.0 87 4293.39990234375 2025-05-30T08:58:30.000Z 26.0 86 4293.2001953125 2025-05-30T08:58:35.000Z 26.0 90 4293 2025-05-30T08:58:37.000Z 26.0 91 4293 2025-05-30T08:58:39.000Z 26.0 94 4292.39990234375 2025-05-30T08:58:42.000Z 26.0 91 4292.2001953125 2025-05-30T08:58:43.000Z 26.0 91 4292 2025-05-30T08:58:45.000Z 26.0 88 4292.2001953125 2025-05-30T08:58:46.000Z 26.0 89 4292 2025-05-30T08:58:48.000Z 26.0 88 4292.60009765625 2025-05-30T08:58:56.000Z 26.0 85 4292.7998046875 2025-05-30T08:58:58.000Z 26.0 82 4293.2001953125 2025-05-30T08:59:02.000Z 26.0 85 4293.39990234375 2025-05-30T08:59:03.000Z 26.0 83 4293.60009765625 2025-05-30T08:59:06.000Z 26.0 81 4294.60009765625 2025-05-30T08:59:13.000Z 26.0 80 4294.7998046875 2025-05-30T08:59:14.000Z 26.0 80 4295.60009765625 2025-05-30T08:59:19.000Z 26.0 79 4295.7998046875 2025-05-30T08:59:20.000Z 26.0 78 4295.7998046875 2025-05-30T08:59:26.000Z 26.0 77 4295.7998046875 2025-05-30T08:59:28.000Z 25.0 81 4296.7998046875 2025-05-30T08:59:33.000Z 25.0 83 4297 2025-05-30T08:59:35.000Z 25.0 82 4298 2025-05-30T08:59:44.000Z 25.0 81 4298.39990234375 2025-05-30T08:59:53.000Z 25.0 81 4298.60009765625 2025-05-30T08:59:54.000Z 25.0 81 4299.39990234375 2025-05-30T09:00:01.000Z 25.0 80 4299.7998046875 2025-05-30T09:00:04.000Z 25.0 83 4299.7998046875 2025-05-30T09:00:05.000Z 25.0 79 4300.60009765625 2025-05-30T09:00:09.000Z 25.0 79 4300.7998046875 2025-05-30T09:00:11.000Z 25.0 79 4301.60009765625 2025-05-30T09:00:19.000Z 25.0 80 4302 2025-05-30T09:00:22.000Z 25.0 80 4302.60009765625 2025-05-30T09:00:28.000Z 25.0 78 4303.60009765625 2025-05-30T09:00:31.000Z 25.0 79 4304 2025-05-30T09:00:32.000Z 25.0 79 4304.60009765625 2025-05-30T09:00:38.000Z 25.0 80 4305 2025-05-30T09:00:40.000Z 25.0 80 4305.39990234375 2025-05-30T09:00:43.000Z 25.0 83 4306 2025-05-30T09:00:48.000Z 25.0 82 4306 2025-05-30T09:00:49.000Z 25.0 82 4307 2025-05-30T09:00:57.000Z 25.0 85 4307.2001953125 2025-05-30T09:00:59.000Z 25.0 88 4307.60009765625 2025-05-30T09:01:00.000Z 25.0 83 4308 2025-05-30T09:01:01.000Z 25.0 81 4308.2001953125 2025-05-30T09:01:08.000Z 25.0 84 4308.2001953125 2025-05-30T09:01:10.000Z 25.0 87 4308 2025-05-30T09:01:11.000Z 25.0 86 4308.39990234375 2025-05-30T09:01:12.000Z 25.0 89 4309 2025-05-30T09:01:20.000Z 25.0 91 4309 2025-05-30T09:01:24.000Z 25.0 96 4309.2001953125 2025-05-30T09:01:26.000Z 25.0 96 4309.39990234375 2025-05-30T09:01:27.000Z 25.0 95 4309.60009765625 2025-05-30T09:01:34.000Z 25.0 94 4308.7998046875 2025-05-30T09:01:38.000Z 25.0 92 4308.39990234375 2025-05-30T09:01:47.000Z 25.0 95 4308.60009765625 2025-05-30T09:01:48.000Z 25.0 94 4308 2025-05-30T09:01:59.000Z 25.0 96 4307.7998046875 2025-05-30T09:02:00.000Z 24.0 96 4307.39990234375 2025-05-30T09:02:03.000Z 25.0 93 4307.2001953125 2025-05-30T09:02:04.000Z 24.0 94 4307 2025-05-30T09:02:05.000Z 25.0 88 4306.60009765625 2025-05-30T09:02:07.000Z 25.0 86 4305.7998046875 2025-05-30T09:02:09.000Z 25.0 85 4304.7998046875 2025-05-30T09:02:12.000Z 24.0 85 4303.7998046875 2025-05-30T09:02:15.000Z 25.0 86 4303.7998046875 2025-05-30T09:02:16.000Z 24.0 83 4303 2025-05-30T09:02:19.000Z 24.0 86 4302.60009765625 2025-05-30T09:02:20.000Z 24.0 87 4302.39990234375 2025-05-30T09:02:23.000Z 24.0 89 4301.60009765625 2025-05-30T09:02:25.000Z 24.0 89 4300.39990234375 2025-05-30T09:02:29.000Z 24.0 89 4299.60009765625 2025-05-30T09:02:31.000Z 24.0 87 4299.2001953125 2025-05-30T09:02:32.000Z 24.0 87 4298 2025-05-30T09:02:35.000Z 24.0 86 4297 2025-05-30T09:02:40.000Z 24.0 88 4297 2025-05-30T09:02:41.000Z 24.0 87 4296.7998046875 2025-05-30T09:02:48.000Z 24.0 84 4296.39990234375 2025-05-30T09:02:52.000Z 24.0 87 4296.2001953125 2025-05-30T09:02:54.000Z 24.0 84 4295.7998046875 2025-05-30T09:02:56.000Z 24.0 85 4295.60009765625 2025-05-30T09:02:58.000Z 24.0 84 4294.7998046875 2025-05-30T09:02:59.000Z 24.0 84 4293.7998046875 2025-05-30T09:03:02.000Z 24.0 83 4292.60009765625 2025-05-30T09:03:05.000Z 24.0 85 4291.39990234375 2025-05-30T09:03:07.000Z 24.0 83 4290.39990234375 2025-05-30T09:03:09.000Z 24.0 81 4288.60009765625 2025-05-30T09:03:11.000Z 24.0 83 4287.39990234375 2025-05-30T09:03:12.000Z 24.0 84 4285.60009765625 2025-05-30T09:03:14.000Z 24.0 84 4283.39990234375 2025-05-30T09:03:16.000Z 24.0 84 4282 2025-05-30T09:03:17.000Z 24.0 83 4280.39990234375 2025-05-30T09:03:19.000Z 24.0 80 4279 2025-05-30T09:03:20.000Z 24.0 81 4277.7998046875 2025-05-30T09:03:21.000Z 24.0 81 4277 2025-05-30T09:03:22.000Z 24.0 82 4276.39990234375 2025-05-30T09:03:23.000Z 24.0 83 4275.2001953125 2025-05-30T09:03:25.000Z 24.0 84 4274.2001953125 2025-05-30T09:03:27.000Z 24.0 83 4274.2001953125 2025-05-30T09:03:28.000Z 24.0 82 4273 2025-05-30T09:03:31.000Z 24.0 83 4271.7998046875 2025-05-30T09:03:33.000Z 24.0 82 4270.60009765625 2025-05-30T09:03:34.000Z 24.0 81 4268.39990234375 2025-05-30T09:03:36.000Z 24.0 80 4267.2001953125 2025-05-30T09:03:38.000Z 24.0 80 4265.7998046875 2025-05-30T09:03:40.000Z 24.0 80 4265 2025-05-30T09:03:41.000Z 24.0 81 4264.60009765625 2025-05-30T09:03:42.000Z 24.0 80 4263.60009765625 2025-05-30T09:03:44.000Z 24.0 77 4263.39990234375 2025-05-30T09:03:45.000Z 24.0 79 4263.2001953125 2025-05-30T09:03:46.000Z 24.0 80 4262.2001953125 2025-05-30T09:03:49.000Z 24.0 81 4261.60009765625 2025-05-30T09:03:52.000Z 24.0 80 4261.2001953125 2025-05-30T09:03:56.000Z 24.0 80 4261.2001953125 2025-05-30T09:03:58.000Z 24.0 79 4261.60009765625 2025-05-30T09:04:04.000Z 24.0 78 4261.2001953125 2025-05-30T09:04:12.000Z 24.0 78 4260.39990234375 2025-05-30T09:04:20.000Z 25.0 78 4260.39990234375 2025-05-30T09:04:26.000Z 25.0 80 4260.39990234375 2025-05-30T09:04:35.000Z 24.0 82 4261.39990234375 2025-05-30T09:04:44.000Z 24.0 84 4261.60009765625 2025-05-30T09:04:47.000Z 24.0 83 4261.60009765625 2025-05-30T09:04:48.000Z 24.0 84 4262 2025-05-30T09:04:52.000Z 24.0 83 4262 2025-05-30T09:04:55.000Z 24.0 86 4262.39990234375 2025-05-30T09:04:56.000Z 24.0 86 4263 2025-05-30T09:04:58.000Z 24.0 87 4263.39990234375 2025-05-30T09:05:00.000Z 24.0 88 4263.60009765625 2025-05-30T09:05:04.000Z 24.0 91 4264.2001953125 2025-05-30T09:05:11.000Z 23.0 88 4264.39990234375 2025-05-30T09:05:13.000Z 23.0 87 4264.7998046875 2025-05-30T09:05:14.000Z 23.0 86 4265 2025-05-30T09:05:16.000Z 23.0 86 4265.60009765625 2025-05-30T09:05:21.000Z 23.0 85 4266 2025-05-30T09:05:28.000Z 23.0 86 4266.60009765625 2025-05-30T09:05:31.000Z 23.0 84 4266.60009765625 2025-05-30T09:05:32.000Z 23.0 88 4266.7998046875 2025-05-30T09:05:36.000Z 23.0 85 4266.7998046875 2025-05-30T09:05:37.000Z 23.0 86 4267 2025-05-30T09:05:48.000Z 22.0 85 4267.60009765625 2025-05-30T09:05:58.000Z 23.0 87 4268.39990234375 2025-05-30T09:06:05.000Z 23.0 87 4268.60009765625 2025-05-30T09:06:07.000Z 23.0 87 4269 2025-05-30T09:06:11.000Z 23.0 87 4269.60009765625 2025-05-30T09:06:16.000Z 23.0 86 4269.7998046875 2025-05-30T09:06:17.000Z 23.0 86 4270.2001953125 2025-05-30T09:06:24.000Z 23.0 85 4270.39990234375 2025-05-30T09:06:31.000Z 23.0 82 4270.60009765625 2025-05-30T09:06:33.000Z 23.0 82 4270.7998046875 2025-05-30T09:06:35.000Z 23.0 81 4271.60009765625 2025-05-30T09:06:45.000Z 23.0 82 4272 2025-05-30T09:06:47.000Z 23.0 82 4272.39990234375 2025-05-30T09:06:54.000Z 23.0 82 4273.2001953125 2025-05-30T09:06:59.000Z 23.0 80 4274 2025-05-30T09:07:08.000Z 23.0 78 4274.2001953125 2025-05-30T09:07:09.000Z 23.0 78 4274.39990234375 2025-05-30T09:07:11.000Z 23.0 81 4275 2025-05-30T09:07:15.000Z 23.0 78 4275.39990234375 2025-05-30T09:07:18.000Z 23.0 79 4275.7998046875 2025-05-30T09:07:22.000Z 23.0 77 4276.39990234375 2025-05-30T09:07:29.000Z 23.0 74 4277.60009765625 2025-05-30T09:07:32.000Z 23.0 74 4278.60009765625 2025-05-30T09:07:39.000Z 23.0 75 4279.2001953125 2025-05-30T09:07:42.000Z 23.0 76 4279.2001953125 2025-05-30T09:07:44.000Z 23.0 80 4279.2001953125 2025-05-30T09:07:52.000Z 23.0 81 4279.7998046875 2025-05-30T09:07:55.000Z 23.0 81 4280 2025-05-30T09:07:56.000Z 23.0 84 4280.39990234375 2025-05-30T09:08:01.000Z 23.0 80 4280.60009765625 2025-05-30T09:08:03.000Z 23.0 79 4280.7998046875 2025-05-30T09:08:05.000Z 23.0 80 4281.2001953125 2025-05-30T09:08:12.000Z 23.0 80 4281.7998046875 2025-05-30T09:08:15.000Z 23.0 79 4282.2001953125 2025-05-30T09:08:17.000Z 23.0 82 4282.60009765625 2025-05-30T09:08:21.000Z 23.0 82 4282.7998046875 2025-05-30T09:08:24.000Z 23.0 81 4283.7998046875 2025-05-30T09:08:33.000Z 23.0 79 4283.7998046875 2025-05-30T09:08:34.000Z 23.0 78 4285 2025-05-30T09:08:42.000Z 23.0 79 4285 2025-05-30T09:08:43.000Z 23.0 82 4285.39990234375 2025-05-30T09:08:45.000Z 23.0 84 4285.7998046875 2025-05-30T09:08:48.000Z 23.0 79 4286.2001953125 2025-05-30T09:08:49.000Z 23.0 80 4286.60009765625 2025-05-30T09:08:57.000Z 23.0 84 4286.60009765625 2025-05-30T09:08:58.000Z 23.0 80 4287.2001953125 2025-05-30T09:09:02.000Z 23.0 81 4287.2001953125 2025-05-30T09:09:03.000Z 23.0 79 4288.2001953125 2025-05-30T09:09:09.000Z 23.0 76 4288.2001953125 2025-05-30T09:09:10.000Z 23.0 76 4288.39990234375 2025-05-30T09:09:12.000Z 23.0 77 4288.7998046875 2025-05-30T09:09:18.000Z 23.0 80 4289 2025-05-30T09:09:19.000Z 23.0 80 4289.2001953125 2025-05-30T09:09:21.000Z 23.0 80 4289.39990234375 2025-05-30T09:09:25.000Z 23.0 83 4289.39990234375 2025-05-30T09:09:27.000Z 23.0 79 4289.7998046875 2025-05-30T09:09:29.000Z 23.0 82 4290 2025-05-30T09:09:30.000Z 23.0 81 4290.60009765625 2025-05-30T09:09:32.000Z 23.0 80 4291.2001953125 2025-05-30T09:09:36.000Z 23.0 77 4291.39990234375 2025-05-30T09:09:37.000Z 23.0 80 4291.60009765625 2025-05-30T09:09:38.000Z 23.0 80 4291.7998046875 2025-05-30T09:09:40.000Z 23.0 80 4292.60009765625 2025-05-30T09:09:48.000Z 23.0 80 4292.7998046875 2025-05-30T09:09:49.000Z 23.0 78 4293.60009765625 2025-05-30T09:09:56.000Z 23.0 75 4293.60009765625 2025-05-30T09:09:57.000Z 23.0 78 4294.2001953125 2025-05-30T09:10:05.000Z 23.0 81 4294.7998046875 2025-05-30T09:10:12.000Z 23.0 80 4295.39990234375 2025-05-30T09:10:16.000Z 22.0 79 4295.7998046875 2025-05-30T09:10:21.000Z 23.0 81 4296 2025-05-30T09:10:22.000Z 22.0 80 4296.7998046875 2025-05-30T09:10:29.000Z 22.0 80 4297.39990234375 2025-05-30T09:10:31.000Z 22.0 80 4298 2025-05-30T09:10:34.000Z 22.0 78 4298.2001953125 2025-05-30T09:10:37.000Z 22.0 81 4298.39990234375 2025-05-30T09:10:40.000Z 22.0 79 4299 2025-05-30T09:10:46.000Z 22.0 79 4299.60009765625 2025-05-30T09:10:50.000Z 22.0 78 4299.7998046875 2025-05-30T09:10:55.000Z 22.0 82 4300.2001953125 2025-05-30T09:10:56.000Z 22.0 80 4300.7998046875 2025-05-30T09:11:00.000Z 22.0 77 4301 2025-05-30T09:11:09.000Z 22.0 80 4301.2001953125 2025-05-30T09:11:12.000Z 22.0 79 4301.60009765625 2025-05-30T09:11:16.000Z 22.0 82 4301.7998046875 2025-05-30T09:11:18.000Z 22.0 81 4302.2001953125 2025-05-30T09:11:20.000Z 22.0 80 4303 2025-05-30T09:11:24.000Z 22.0 77 4303.39990234375 2025-05-30T09:11:25.000Z 22.0 77 4303.7998046875 2025-05-30T09:11:29.000Z 22.0 77 4304 2025-05-30T09:11:30.000Z 22.0 80 4304.39990234375 2025-05-30T09:11:35.000Z 22.0 83 4304.60009765625 2025-05-30T09:11:38.000Z 22.0 80 4305.39990234375 2025-05-30T09:11:41.000Z 22.0 80 4305.39990234375 2025-05-30T09:11:44.000Z 22.0 80 4304.7998046875 2025-05-30T09:11:47.000Z 22.0 80 4305.39990234375 2025-05-30T09:11:55.000Z 22.0 83 4305.39990234375 2025-05-30T09:11:56.000Z 22.0 83 4306 2025-05-30T09:12:03.000Z 22.0 87 4306 2025-05-30T09:12:05.000Z 22.0 86 4306.39990234375 2025-05-30T09:12:11.000Z 22.0 83 4306.39990234375 2025-05-30T09:12:12.000Z 22.0 84 4306.7998046875 2025-05-30T09:12:15.000Z 22.0 85 4307 2025-05-30T09:12:25.000Z 22.0 86 4307.39990234375 2025-05-30T09:12:27.000Z 22.0 86 4309 2025-05-30T09:12:32.000Z 22.0 86 4310 2025-05-30T09:12:37.000Z 22.0 86 4310.2001953125 2025-05-30T09:12:38.000Z 22.0 89 4310.2001953125 2025-05-30T09:12:40.000Z 22.0 86 4310.39990234375 2025-05-30T09:12:42.000Z 22.0 86 4310.39990234375 2025-05-30T09:12:49.000Z 22.0 83 4310.7998046875 2025-05-30T09:12:52.000Z 22.0 84 4311.2001953125 2025-05-30T09:12:54.000Z 22.0 84 4312.2001953125 2025-05-30T09:12:59.000Z 22.0 88 4312.39990234375 2025-05-30T09:13:00.000Z 22.0 87 4313.2001953125 2025-05-30T09:13:05.000Z 22.0 86 4313.60009765625 2025-05-30T09:13:07.000Z 22.0 85 4314.60009765625 2025-05-30T09:13:11.000Z 22.0 83 4315 2025-05-30T09:13:13.000Z 22.0 82 4315.7998046875 2025-05-30T09:13:19.000Z 22.0 81 4316.2001953125 2025-05-30T09:13:22.000Z 22.0 81 4316.7998046875 2025-05-30T09:13:27.000Z 22.0 81 4317.60009765625 2025-05-30T09:13:30.000Z 22.0 81 4318 2025-05-30T09:13:31.000Z 22.0 81 4318.7998046875 2025-05-30T09:13:38.000Z 22.0 79 4319.39990234375 2025-05-30T09:13:40.000Z 22.0 78 4320.39990234375 2025-05-30T09:13:48.000Z 22.0 83 4320.60009765625 2025-05-30T09:13:49.000Z 22.0 81 4321.60009765625 2025-05-30T09:13:56.000Z 22.0 83 4322.2001953125 2025-05-30T09:14:00.000Z 22.0 86 4322.39990234375 2025-05-30T09:14:03.000Z 22.0 88 4322.60009765625 2025-05-30T09:14:05.000Z 22.0 84 4322.39990234375 2025-05-30T09:14:10.000Z 21.0 84 4322.39990234375 2025-05-30T09:14:11.000Z 22.0 85 4322.60009765625 2025-05-30T09:14:18.000Z 21.0 86 4322.7998046875 2025-05-30T09:14:23.000Z 21.0 87 4322.7998046875 2025-05-30T09:14:29.000Z 21.0 90 4322.7998046875 2025-05-30T09:14:30.000Z 21.0 85 4323.2001953125 2025-05-30T09:14:33.000Z 21.0 82 4323.60009765625 2025-05-30T09:14:35.000Z 21.0 86 4324 2025-05-30T09:14:36.000Z 21.0 85 4324.60009765625 2025-05-30T09:14:41.000Z 21.0 84 4324.7998046875 2025-05-30T09:14:46.000Z 21.0 87 4325.2001953125 2025-05-30T09:14:49.000Z 21.0 87 4326.39990234375 2025-05-30T09:14:53.000Z 21.0 87 4327.2001953125 2025-05-30T09:14:58.000Z 21.0 85 4327.60009765625 2025-05-30T09:15:03.000Z 21.0 84 4327.7998046875 2025-05-30T09:15:10.000Z 21.0 83 4328 2025-05-30T09:15:12.000Z 21.0 83 4328.60009765625 2025-05-30T09:15:34.000Z 21.0 84 4328.7998046875 2025-05-30T09:15:36.000Z 21.0 81 4328.7998046875 2025-05-30T09:15:37.000Z 21.0 81 4329 2025-05-30T09:15:39.000Z 21.0 78 4329.2001953125 2025-05-30T09:15:41.000Z 21.0 74 4329.60009765625 2025-05-30T09:15:43.000Z 21.0 76 4330.7998046875 2025-05-30T09:15:47.000Z 21.0 78 4331.60009765625 2025-05-30T09:15:53.000Z 21.0 75 4331.60009765625 2025-05-30T09:15:56.000Z 21.0 78 4331.60009765625 2025-05-30T09:15:57.000Z 21.0 82 4331.60009765625 2025-05-30T09:16:00.000Z 21.0 78 4331.39990234375 2025-05-30T09:16:01.000Z 21.0 81 4331.39990234375 2025-05-30T09:16:03.000Z 21.0 80 4331.7998046875 2025-05-30T09:16:06.000Z 21.0 84 4332 2025-05-30T09:16:07.000Z 21.0 81 4332.60009765625 2025-05-30T09:16:17.000Z 21.0 78 4332.7998046875 2025-05-30T09:16:23.000Z 21.0 82 4333 2025-05-30T09:16:25.000Z 21.0 79 4334.2001953125 2025-05-30T09:16:36.000Z 21.0 80 4335.2001953125 2025-05-30T09:16:40.000Z 20.0 81 4335.39990234375 2025-05-30T09:16:41.000Z 21.0 85 4336.39990234375 2025-05-30T09:16:44.000Z 20.0 84 4336.39990234375 2025-05-30T09:16:53.000Z 20.0 88 4337.39990234375 2025-05-30T09:16:58.000Z 20.0 83 4337.39990234375 2025-05-30T09:16:59.000Z 20.0 84 4338.7998046875 2025-05-30T09:17:02.000Z 20.0 85 4339 2025-05-30T09:17:03.000Z 20.0 88 4340 2025-05-30T09:17:08.000Z 20.0 86 4340.39990234375 2025-05-30T09:17:09.000Z 20.0 89 4340.7998046875 2025-05-30T09:17:13.000Z 20.0 86 4341 2025-05-30T09:17:18.000Z 20.0 83 4341.2001953125 2025-05-30T09:17:19.000Z 20.0 84 4341.2001953125 2025-05-30T09:17:20.000Z 20.0 87 4341.39990234375 2025-05-30T09:17:25.000Z 20.0 84 4342 2025-05-30T09:17:29.000Z 20.0 87 4342 2025-05-30T09:17:30.000Z 20.0 84 4342.2001953125 2025-05-30T09:17:31.000Z 20.0 84 4343 2025-05-30T09:17:39.000Z 20.0 87 4343.2001953125 2025-05-30T09:17:42.000Z 20.0 90 4343.60009765625 2025-05-30T09:17:43.000Z 20.0 88 4344 2025-05-30T09:17:47.000Z 20.0 86 4343.7998046875 2025-05-30T09:17:50.000Z 20.0 83 4343.60009765625 2025-05-30T09:17:54.000Z 20.0 86 4343.7998046875 2025-05-30T09:17:56.000Z 20.0 82 4343.7998046875 2025-05-30T09:17:57.000Z 20.0 85 4343.2001953125 2025-05-30T09:18:10.000Z 20.0 82 4343.2001953125 2025-05-30T09:18:17.000Z 20.0 81 4343.7998046875 2025-05-30T09:18:20.000Z 20.0 77 4344.2001953125 2025-05-30T09:18:23.000Z 20.0 80 4344.2001953125 2025-05-30T09:18:26.000Z 20.0 77 4344.39990234375 2025-05-30T09:18:38.000Z 20.0 74 4343.60009765625 2025-05-30T09:18:59.000Z 20.0 77 4344.2001953125 2025-05-30T09:19:16.000Z 19.0 78 4343.7998046875 2025-05-30T09:19:32.000Z 19.0 75 4344.60009765625 2025-05-30T09:19:45.000Z 19.0 74 4343.60009765625 2025-05-30T09:19:53.000Z 19.0 76 4342.60009765625 2025-05-30T09:19:56.000Z 19.0 77 4342.60009765625 2025-05-30T09:20:02.000Z 19.0 77 4343 2025-05-30T09:20:11.000Z 19.0 74 4343.2001953125 2025-05-30T09:20:14.000Z 19.0 77 4343 2025-05-30T09:20:18.000Z 19.0 81 4343 2025-05-30T09:20:19.000Z 19.0 78 4343.2001953125 2025-05-30T09:20:26.000Z 18.0 78 4344 2025-05-30T09:20:30.000Z 18.0 77 4345 2025-05-30T09:20:37.000Z 18.0 79 4346.2001953125 2025-05-30T09:20:45.000Z 18.0 80 4346 2025-05-30T09:20:48.000Z 18.0 77 4345.39990234375 2025-05-30T09:20:50.000Z 18.0 79 4345 2025-05-30T09:20:52.000Z 18.0 79 4344 2025-05-30T09:21:02.000Z 18.0 77 4344.60009765625 2025-05-30T09:21:14.000Z 18.0 73 4344.7998046875 2025-05-30T09:21:16.000Z 18.0 77 4345.2001953125 2025-05-30T09:21:22.000Z 18.0 78 4344.39990234375 2025-05-30T09:21:39.000Z 18.0 75 4344.7998046875 2025-05-30T09:21:50.000Z 18.0 72 4344 2025-05-30T09:21:59.000Z 18.0 74 4343.7998046875 2025-05-30T09:22:01.000Z 18.0 77 4343.2001953125 2025-05-30T09:22:13.000Z 18.0 80 4344 2025-05-30T09:22:29.000Z 17.0 84 4344 2025-05-30T09:22:36.000Z 17.0 80 4343.60009765625 2025-05-30T09:22:39.000Z 17.0 83 4344.2001953125 2025-05-30T09:22:52.000Z 17.0 86 4344.39990234375 2025-05-30T09:22:53.000Z 17.0 83 4344.60009765625 2025-05-30T09:23:05.000Z 17.0 79 4344.39990234375 2025-05-30T09:23:06.000Z 17.0 76 4345 2025-05-30T09:23:16.000Z 17.0 75 4346 2025-05-30T09:23:39.000Z 17.0 78 4346 2025-05-30T09:23:42.000Z 17.0 77 4346.2001953125 2025-05-30T09:23:53.000Z 17.0 72 4346.2001953125 2025-05-30T09:23:55.000Z 17.0 77 4346.39990234375 2025-05-30T09:23:56.000Z 17.0 77 4347.2001953125 2025-05-30T09:24:00.000Z 17.0 79 4348.39990234375 2025-05-30T09:24:04.000Z 17.0 81 4349.39990234375 2025-05-30T09:24:17.000Z 18.0 82 4350 2025-05-30T09:24:24.000Z 18.0 85 4350.60009765625 2025-05-30T09:24:29.000Z 18.0 82 4351 2025-05-30T09:24:34.000Z 18.0 86 4351.2001953125 2025-05-30T09:24:38.000Z 18.0 83 4351.7998046875 2025-05-30T09:24:41.000Z 18.0 84 4352.7998046875 2025-05-30T09:24:45.000Z 18.0 85 4352.7998046875 2025-05-30T09:24:47.000Z 18.0 88 4353 2025-05-30T09:24:52.000Z 18.0 85 4354 2025-05-30T09:24:59.000Z 18.0 86 4355.2001953125 2025-05-30T09:25:10.000Z 18.0 84 4356.39990234375 2025-05-30T09:25:12.000Z 18.0 84 4357.60009765625 2025-05-30T09:25:36.000Z 18.0 86 4358.2001953125 2025-05-30T09:25:39.000Z 18.0 89 4358.60009765625 2025-05-30T09:25:42.000Z 18.0 87 4359.7998046875 2025-05-30T09:25:48.000Z 18.0 86 4360.7998046875 2025-05-30T09:25:54.000Z 18.0 86 4361.60009765625 2025-05-30T09:25:58.000Z 18.0 81 4361.7998046875 2025-05-30T09:25:59.000Z 18.0 86 4362 2025-05-30T09:26:01.000Z 18.0 86 4362.60009765625 2025-05-30T09:26:04.000Z 18.0 83 4363.2001953125 2025-05-30T09:26:08.000Z 18.0 83 4363.2001953125 2025-05-30T09:26:09.000Z 18.0 87 4363.60009765625 2025-05-30T09:26:10.000Z 18.0 87 4363.7998046875 2025-05-30T09:26:12.000Z 18.0 84 4364.2001953125 2025-05-30T09:26:15.000Z 18.0 87 4364.39990234375 2025-05-30T09:26:16.000Z 18.0 87 4364.7998046875 2025-05-30T09:26:22.000Z 18.0 84 4365.60009765625 2025-05-30T09:26:28.000Z 18.0 87 4366.2001953125 2025-05-30T09:26:37.000Z 18.0 84 4366.60009765625 2025-05-30T09:26:43.000Z 18.0 82 4367.60009765625 2025-05-30T09:26:48.000Z 18.0 80 4368.39990234375 2025-05-30T09:26:54.000Z 18.0 77 4368.60009765625 2025-05-30T09:26:58.000Z 18.0 76 4369.60009765625 2025-05-30T09:27:05.000Z 18.0 77 4370.39990234375 2025-05-30T09:27:10.000Z 18.0 74 4370.7998046875 2025-05-30T09:27:14.000Z 18.0 71 4371.7998046875 2025-05-30T09:27:20.000Z 18.0 70 4372.2001953125 2025-05-30T09:27:26.000Z 18.0 73 4373 2025-05-30T09:27:27.000Z 18.0 72 4374 2025-05-30T09:27:32.000Z 18.0 72 4375 2025-05-30T09:27:36.000Z 18.0 73 4376.2001953125 2025-05-30T09:27:55.000Z 18.0 71 4377.60009765625 2025-05-30T09:28:00.000Z 18.0 72 4378.60009765625 2025-05-30T09:28:06.000Z 18.0 75 4378.60009765625 2025-05-30T09:28:08.000Z 18.0 72 4378.60009765625 2025-05-30T09:28:09.000Z 18.0 72 4378.60009765625 2025-05-30T09:28:15.000Z 18.0 75 4379.2001953125 2025-05-30T09:28:19.000Z 18.0 78 4379.7998046875 2025-05-30T09:28:22.000Z 17.0 81 4381 2025-05-30T09:28:26.000Z 17.0 82 4382 2025-05-30T09:28:33.000Z 17.0 83 4382.2001953125 2025-05-30T09:28:40.000Z 17.0 81 4383.2001953125 2025-05-30T09:28:49.000Z 17.0 83 4384.60009765625 2025-05-30T09:28:54.000Z 17.0 84 4384.7998046875 2025-05-30T09:29:07.000Z 17.0 87 4384.39990234375 2025-05-30T09:29:11.000Z 17.0 84 4385.60009765625 2025-05-30T09:29:22.000Z 17.0 86 4386.60009765625 2025-05-30T09:29:28.000Z 17.0 86 4387.7998046875 2025-05-30T09:29:34.000Z 17.0 86 4388.7998046875 2025-05-30T09:29:42.000Z 17.0 86 4390 2025-05-30T09:29:48.000Z 17.0 86 4390 2025-05-30T09:29:49.000Z 17.0 83 4390 2025-05-30T09:29:51.000Z 17.0 86 4389.60009765625 2025-05-30T09:29:56.000Z 17.0 89 4390 2025-05-30T09:29:58.000Z 17.0 86 4391 2025-05-30T09:30:02.000Z 17.0 84 4392.2001953125 2025-05-30T09:30:16.000Z 17.0 81 4393.2001953125 2025-05-30T09:30:27.000Z 17.0 79 4393.39990234375 2025-05-30T09:30:36.000Z 17.0 76 4394.2001953125 2025-05-30T09:30:40.000Z 17.0 75 4394 2025-05-30T09:30:50.000Z 17.0 78 4393.60009765625 2025-05-30T09:30:58.000Z 17.0 81 4394.7998046875 2025-05-30T09:31:01.000Z 17.0 85 4395.2001953125 2025-05-30T09:31:02.000Z 17.0 82 4396.39990234375 2025-05-30T09:31:06.000Z 17.0 83 4396.7998046875 2025-05-30T09:31:11.000Z 17.0 86 4397.60009765625 2025-05-30T09:31:14.000Z 17.0 80 4397.7998046875 2025-05-30T09:31:15.000Z 17.0 85 4398.60009765625 2025-05-30T09:31:19.000Z 17.0 85 4399.39990234375 2025-05-30T09:31:29.000Z 17.0 82 4399.7998046875 2025-05-30T09:31:35.000Z 17.0 81 4400.7998046875 2025-05-30T09:31:43.000Z 17.0 82 4401.7998046875 2025-05-30T09:31:48.000Z 16.0 82 4403 2025-05-30T09:31:56.000Z 16.0 85 4403 2025-05-30T09:32:02.000Z 16.0 88 4404.39990234375 2025-05-30T09:32:08.000Z 16.0 90 4405.39990234375 2025-05-30T09:32:22.000Z 17.0 90 4406.39990234375 2025-05-30T09:32:36.000Z 17.0 89 4407.39990234375 2025-05-30T09:32:40.000Z 17.0 87 4408.7998046875 2025-05-30T09:32:59.000Z 17.0 87 4410 2025-05-30T09:33:05.000Z 17.0 85 4411 2025-05-30T09:33:11.000Z 17.0 82 4411.2001953125 2025-05-30T09:33:12.000Z 16.0 82 4411.60009765625 2025-05-30T09:33:19.000Z 16.0 78 4411.7998046875 2025-05-30T09:33:22.000Z 16.0 79 4412.2001953125 2025-05-30T09:33:24.000Z 16.0 81 4412.60009765625 2025-05-30T09:33:26.000Z 16.0 78 4413.60009765625 2025-05-30T09:33:33.000Z 16.0 74 4413.7998046875 2025-05-30T09:33:34.000Z 16.0 77 4414 2025-05-30T09:33:38.000Z 16.0 80 4414 2025-05-30T09:33:39.000Z 16.0 77 4414 2025-05-30T09:33:45.000Z 16.0 80 4414 2025-05-30T09:33:47.000Z 16.0 83 4414.39990234375 2025-05-30T09:33:48.000Z 16.0 80 4414.7998046875 2025-05-30T09:33:49.000Z 16.0 79 4415.7998046875 2025-05-30T09:34:00.000Z 16.0 82 4415.7998046875 2025-05-30T09:34:01.000Z 16.0 82 4416.2001953125 2025-05-30T09:34:03.000Z 16.0 85 4417.2001953125 2025-05-30T09:34:06.000Z 16.0 88 4417.7998046875 2025-05-30T09:34:10.000Z 16.0 91 4418.2001953125 2025-05-30T09:34:16.000Z 16.0 91 4419.2001953125 2025-05-30T09:34:20.000Z 16.0 90 4419.2001953125 2025-05-30T09:34:21.000Z 16.0 89 4419.60009765625 2025-05-30T09:34:26.000Z 16.0 86 4420.2001953125 2025-05-30T09:34:34.000Z 16.0 86 4421.39990234375 2025-05-30T09:34:44.000Z 16.0 88 4421.7998046875 2025-05-30T09:34:46.000Z 16.0 91 4421.7998046875 2025-05-30T09:34:47.000Z 16.0 85 4421.7998046875 2025-05-30T09:34:48.000Z 16.0 88 4422.39990234375 2025-05-30T09:34:51.000Z 16.0 91 4422.60009765625 2025-05-30T09:34:53.000Z 16.0 95 4423.39990234375 2025-05-30T09:35:01.000Z 16.0 96 4424.2001953125 2025-05-30T09:35:14.000Z 16.0 96 4424.39990234375 2025-05-30T09:35:16.000Z 16.0 97 4425.2001953125 2025-05-30T09:35:25.000Z 16.0 99 4424.7998046875 2025-05-30T09:35:33.000Z 16.0 102 4424.60009765625 2025-05-30T09:35:34.000Z 16.0 102 4425.39990234375 2025-05-30T09:35:41.000Z 16.0 105 4425.2001953125 2025-05-30T09:35:43.000Z 16.0 103 4425.7998046875 2025-05-30T09:35:46.000Z 16.0 100 4424.39990234375 2025-05-30T09:36:09.000Z 16.0 99 4423.7998046875 2025-05-30T09:36:13.000Z 16.0 98 4423.2001953125 2025-05-30T09:36:22.000Z 16.0 97 4422.2001953125 2025-05-30T09:36:24.000Z 16.0 96 4423.2001953125 2025-05-30T09:36:32.000Z 16.0 94 4424.39990234375 2025-05-30T09:36:36.000Z 16.0 91 4424.60009765625 2025-05-30T09:36:39.000Z 16.0 88 4424.7998046875 2025-05-30T09:36:42.000Z 16.0 91 4424.60009765625 2025-05-30T09:36:50.000Z 16.0 88 4424.2001953125 2025-05-30T09:36:54.000Z 16.0 91 4424.39990234375 2025-05-30T09:36:57.000Z 16.0 88 4423.7998046875 2025-05-30T09:37:17.000Z 16.0 85 4424.2001953125 2025-05-30T09:37:24.000Z 16.0 82 4424.39990234375 2025-05-30T09:37:37.000Z 16.0 85 4424.60009765625 2025-05-30T09:37:50.000Z 16.0 88 4423.39990234375 2025-05-30T09:38:03.000Z 16.0 86 4423.60009765625 2025-05-30T09:38:12.000Z 16.0 83 4424.39990234375 2025-05-30T09:38:21.000Z 16.0 84 4423.60009765625 2025-05-30T09:38:50.000Z 15.0 87 4425 2025-05-30T09:38:56.000Z 15.0 87 4425.2001953125 2025-05-30T09:39:12.000Z 15.0 84 4425.39990234375 2025-05-30T09:39:13.000Z 15.0 83 4426.7998046875 2025-05-30T09:39:34.000Z 15.0 82 4425.60009765625 2025-05-30T09:39:37.000Z 15.0 83 4424.39990234375 2025-05-30T09:39:38.000Z 15.0 85 4423.2001953125 2025-05-30T09:39:48.000Z 15.0 87 4422.7998046875 2025-05-30T09:39:52.000Z 15.0 86 4424.60009765625 2025-05-30T09:39:54.000Z 15.0 85 4425.7998046875 2025-05-30T09:39:56.000Z 15.0 85 4426.7998046875 2025-05-30T09:40:04.000Z 14.0 85 4425.7998046875 2025-05-30T09:40:19.000Z 14.0 84 4426.7998046875 2025-05-30T09:40:36.000Z 14.0 85 4427 2025-05-30T09:40:40.000Z 14.0 85 4426.7998046875 2025-05-30T09:40:51.000Z 14.0 82 4427.7998046875 2025-05-30T09:40:58.000Z 14.0 82 4427.7998046875 2025-05-30T09:41:13.000Z 14.0 85 4427.39990234375 2025-05-30T09:41:21.000Z 14.0 88 4428.39990234375 2025-05-30T09:41:22.000Z 14.0 84 4429 2025-05-30T09:41:23.000Z 14.0 86 4429.60009765625 2025-05-30T09:41:24.000Z 14.0 83 4430.2001953125 2025-05-30T09:41:26.000Z 14.0 86 4430.39990234375 2025-05-30T09:41:28.000Z 14.0 87 4430 2025-05-30T09:41:33.000Z 14.0 85 4429 2025-05-30T09:41:35.000Z 14.0 85 4428.60009765625 2025-05-30T09:41:38.000Z 14.0 88 4428.60009765625 2025-05-30T09:41:41.000Z 14.0 86 4429 2025-05-30T09:41:42.000Z 14.0 85 4429.39990234375 2025-05-30T09:41:48.000Z 14.0 88 4429.39990234375 2025-05-30T09:41:53.000Z 14.0 91 4429.2001953125 2025-05-30T09:42:01.000Z 14.0 89 4428.39990234375 2025-05-30T09:42:09.000Z 14.0 87 4428.60009765625 2025-05-30T09:42:17.000Z 14.0 89 4427.7998046875 2025-05-30T09:42:24.000Z 14.0 88 4427.39990234375 2025-05-30T09:42:26.000Z 14.0 88 4426.60009765625 2025-05-30T09:42:28.000Z 14.0 88 4426.2001953125 2025-05-30T09:42:29.000Z 14.0 85 4425.7998046875 2025-05-30T09:42:31.000Z 14.0 88 4425.60009765625 2025-05-30T09:42:34.000Z 14.0 85 4425.39990234375 2025-05-30T09:42:35.000Z 14.0 86 4425.2001953125 2025-05-30T09:42:37.000Z 14.0 90 4424.7998046875 2025-05-30T09:42:41.000Z 14.0 89 4425.39990234375 2025-05-30T09:42:43.000Z 14.0 92 4425.60009765625 2025-05-30T09:42:44.000Z 14.0 92 4425.7998046875 2025-05-30T09:42:45.000Z 14.0 95 4426.39990234375 2025-05-30T09:42:53.000Z 14.0 96 4425.60009765625 2025-05-30T09:43:01.000Z 15.0 100 4425.7998046875 2025-05-30T09:43:02.000Z 15.0 99 4426.2001953125 2025-05-30T09:43:05.000Z 15.0 96 4426.2001953125 2025-05-30T09:43:06.000Z 15.0 93 4426.39990234375 2025-05-30T09:43:09.000Z 15.0 95 4426.39990234375 2025-05-30T09:43:17.000Z 15.0 93 4426.39990234375 2025-05-30T09:43:18.000Z 15.0 96 4426.39990234375 2025-05-30T09:43:20.000Z 15.0 92 4426.39990234375 2025-05-30T09:43:21.000Z 15.0 89 4426.7998046875 2025-05-30T09:43:22.000Z 15.0 92 4427 2025-05-30T09:43:23.000Z 15.0 89 4427.2001953125 2025-05-30T09:43:24.000Z 15.0 92 4427.39990234375 2025-05-30T09:43:26.000Z 15.0 92 4427.39990234375 2025-05-30T09:43:27.000Z 15.0 92 4427.39990234375 2025-05-30T09:43:32.000Z 15.0 88 4427.39990234375 2025-05-30T09:43:33.000Z 15.0 92 4427.60009765625 2025-05-30T09:43:34.000Z 15.0 89 4427.60009765625 2025-05-30T09:43:35.000Z 15.0 92 4427.7998046875 2025-05-30T09:43:37.000Z 15.0 90 4427.7998046875 2025-05-30T09:43:38.000Z 15.0 93 4428.2001953125 2025-05-30T09:43:42.000Z 15.0 96 4428.39990234375 2025-05-30T09:43:44.000Z 15.0 96 4428.60009765625 2025-05-30T09:43:47.000Z 15.0 97 4428.60009765625 2025-05-30T09:43:50.000Z 15.0 100 4428.60009765625 2025-05-30T09:43:51.000Z 16.0 97 4428.7998046875 2025-05-30T09:43:54.000Z 16.0 94 4428.7998046875 2025-05-30T09:43:55.000Z 16.0 95 4429 2025-05-30T09:43:59.000Z 16.0 98 4429.60009765625 2025-05-30T09:44:04.000Z 16.0 97 4429.60009765625 2025-05-30T09:44:05.000Z 16.0 96 4430 2025-05-30T09:44:12.000Z 16.0 93 4430.2001953125 2025-05-30T09:44:13.000Z 16.0 92 4430.7998046875 2025-05-30T09:44:17.000Z 16.0 94 4431 2025-05-30T09:44:19.000Z 16.0 97 4431 2025-05-30T09:44:20.000Z 16.0 93 4431 2025-05-30T09:44:22.000Z 16.0 93 4431.60009765625 2025-05-30T09:44:28.000Z 16.0 90 4431.7998046875 2025-05-30T09:44:29.000Z 16.0 89 4432.2001953125 2025-05-30T09:44:33.000Z 16.0 88 4432.60009765625 2025-05-30T09:44:40.000Z 16.0 87 4432.60009765625 2025-05-30T09:44:42.000Z 16.0 90 4432.7998046875 2025-05-30T09:44:47.000Z 16.0 88 4433 2025-05-30T09:44:50.000Z 16.0 88 4433.39990234375 2025-05-30T09:45:00.000Z 16.0 90 4434 2025-05-30T09:45:04.000Z 16.0 88 4434.2001953125 2025-05-30T09:45:06.000Z 16.0 87 4435.2001953125 2025-05-30T09:45:14.000Z 16.0 87 4435.60009765625 2025-05-30T09:45:16.000Z 16.0 87 4435.7998046875 2025-05-30T09:45:17.000Z 16.0 87 4436.2001953125 2025-05-30T09:45:19.000Z 16.0 86 4436.60009765625 2025-05-30T09:45:24.000Z 16.0 84 4437.2001953125 2025-05-30T09:45:31.000Z 16.0 84 4438 2025-05-30T09:45:36.000Z 16.0 87 4438 2025-05-30T09:45:39.000Z 16.0 86 4437.7998046875 2025-05-30T09:45:46.000Z 16.0 87 4438.39990234375 2025-05-30T09:45:50.000Z 16.0 86 4438.39990234375 2025-05-30T09:45:55.000Z 16.0 83 4438.39990234375 2025-05-30T09:45:56.000Z 16.0 86 4439 2025-05-30T09:45:59.000Z 16.0 86 4439.2001953125 2025-05-30T09:46:04.000Z 16.0 83 4439.39990234375 2025-05-30T09:46:06.000Z 16.0 84 4440.39990234375 2025-05-30T09:46:12.000Z 16.0 81 4440.7998046875 2025-05-30T09:46:14.000Z 16.0 79 4441 2025-05-30T09:46:15.000Z 16.0 86 4441.2001953125 2025-05-30T09:46:16.000Z 16.0 85 4441.60009765625 2025-05-30T09:46:18.000Z 16.0 84 4442.39990234375 2025-05-30T09:46:23.000Z 16.0 84 4442.7998046875 2025-05-30T09:46:24.000Z 16.0 85 4444 2025-05-30T09:46:32.000Z 16.0 84 4445.2001953125 2025-05-30T09:46:36.000Z 17.0 84 4445.2001953125 2025-05-30T09:46:40.000Z 17.0 88 4445.2001953125 2025-05-30T09:46:42.000Z 17.0 85 4445.2001953125 2025-05-30T09:46:46.000Z 17.0 86 4446.39990234375 2025-05-30T09:46:55.000Z 17.0 84 4446.60009765625 2025-05-30T09:46:56.000Z 17.0 87 4447.7998046875 2025-05-30T09:47:01.000Z 17.0 85 4447.7998046875 2025-05-30T09:47:04.000Z 17.0 86 4447.60009765625 2025-05-30T09:47:16.000Z 17.0 83 4447.60009765625 2025-05-30T09:47:17.000Z 17.0 84 4447.7998046875 2025-05-30T09:47:20.000Z 17.0 88 4448.7998046875 2025-05-30T09:47:28.000Z 17.0 86 4448.39990234375 2025-05-30T09:47:29.000Z 17.0 86 4450.2001953125 2025-05-30T09:47:38.000Z 17.0 86 4450.60009765625 2025-05-30T09:47:40.000Z 17.0 83 4451 2025-05-30T09:47:42.000Z 17.0 80 4451.2001953125 2025-05-30T09:47:46.000Z 17.0 82 4451.60009765625 2025-05-30T09:47:47.000Z 17.0 82 4452.2001953125 2025-05-30T09:47:51.000Z 17.0 78 4452.39990234375 2025-05-30T09:47:52.000Z 17.0 77 4452.60009765625 2025-05-30T09:47:53.000Z 17.0 80 4452.60009765625 2025-05-30T09:47:54.000Z 17.0 77 4452.60009765625 2025-05-30T09:47:57.000Z 17.0 82 4453.2001953125 2025-05-30T09:48:06.000Z 17.0 79 4453.39990234375 2025-05-30T09:48:07.000Z 17.0 80 4453.39990234375 2025-05-30T09:48:13.000Z 17.0 82 4454 2025-05-30T09:48:16.000Z 17.0 82 4454.60009765625 2025-05-30T09:48:20.000Z 17.0 82 4455.2001953125 2025-05-30T09:48:25.000Z 17.0 83 4455.7998046875 2025-05-30T09:48:27.000Z 17.0 83 4456 2025-05-30T09:48:29.000Z 17.0 80 4456 2025-05-30T09:48:30.000Z 17.0 84 4456 2025-05-30T09:48:31.000Z 17.0 87 4456 2025-05-30T09:48:33.000Z 17.0 86 4456 2025-05-30T09:48:34.000Z 17.0 88 4456 2025-05-30T09:48:37.000Z 17.0 85 4456.60009765625 2025-05-30T09:48:43.000Z 17.0 87 4456.7998046875 2025-05-30T09:48:46.000Z 17.0 85 4457.60009765625 2025-05-30T09:48:49.000Z 17.0 90 4458.2001953125 2025-05-30T09:48:50.000Z 17.0 89 4458.60009765625 2025-05-30T09:48:52.000Z 17.0 88 4458.60009765625 2025-05-30T09:48:59.000Z 17.0 85 4459.2001953125 2025-05-30T09:49:05.000Z 17.0 87 4459.60009765625 2025-05-30T09:49:09.000Z 17.0 86 4460.2001953125 2025-05-30T09:49:14.000Z 17.0 90 4460.39990234375 2025-05-30T09:49:15.000Z 17.0 89 4460.7998046875 2025-05-30T09:49:18.000Z 17.0 89 4461.39990234375 2025-05-30T09:49:24.000Z 17.0 91 4462 2025-05-30T09:49:28.000Z 17.0 90 4462.2001953125 2025-05-30T09:49:31.000Z 17.0 87 4462.60009765625 2025-05-30T09:49:34.000Z 17.0 88 4463.39990234375 2025-05-30T09:49:38.000Z 17.0 89 4463.7998046875 2025-05-30T09:49:45.000Z 17.0 88 4464.7998046875 2025-05-30T09:49:49.000Z 17.0 87 4465 2025-05-30T09:49:50.000Z 17.0 88 4466 2025-05-30T09:49:53.000Z 17.0 90 4465.7998046875 2025-05-30T09:49:54.000Z 17.0 87 4465.39990234375 2025-05-30T09:49:56.000Z 17.0 84 4465.39990234375 2025-05-30T09:49:59.000Z 17.0 86 4465.7998046875 2025-05-30T09:50:00.000Z 17.0 83 4466 2025-05-30T09:50:01.000Z 17.0 80 4466.2001953125 2025-05-30T09:50:04.000Z 17.0 77 4466.39990234375 2025-05-30T09:50:06.000Z 17.0 73 4466.39990234375 2025-05-30T09:50:07.000Z 17.0 73 4466.39990234375 2025-05-30T09:50:08.000Z 17.0 76 4467 2025-05-30T09:50:14.000Z 17.0 75 4467 2025-05-30T09:50:15.000Z 17.0 75 4468.2001953125 2025-05-30T09:50:20.000Z 17.0 75 4468.39990234375 2025-05-30T09:50:22.000Z 17.0 75 4468.7998046875 2025-05-30T09:50:27.000Z 17.0 79 4469.39990234375 2025-05-30T09:50:28.000Z 17.0 77 4471 2025-05-30T09:50:31.000Z 17.0 75 4471.2001953125 2025-05-30T09:50:32.000Z 17.0 75 4472 2025-05-30T09:50:37.000Z 17.0 75 4472.39990234375 2025-05-30T09:50:43.000Z 17.0 75 4472.39990234375 2025-05-30T09:50:48.000Z 17.0 78 4473 2025-05-30T09:50:51.000Z 17.0 77 4473.2001953125 2025-05-30T09:50:52.000Z 16.0 78 4473.7998046875 2025-05-30T09:50:56.000Z 16.0 81 4473.7998046875 2025-05-30T09:51:01.000Z 16.0 79 4474.60009765625 2025-05-30T09:51:04.000Z 16.0 80 4474.7998046875 2025-05-30T09:51:08.000Z 16.0 79 4474.60009765625 2025-05-30T09:51:11.000Z 16.0 78 4475.60009765625 2025-05-30T09:51:19.000Z 16.0 80 4476.60009765625 2025-05-30T09:51:25.000Z 16.0 78 4477 2025-05-30T09:51:26.000Z 16.0 76 4477.2001953125 2025-05-30T09:51:27.000Z 16.0 80 4477.60009765625 2025-05-30T09:51:29.000Z 16.0 76 4478.39990234375 2025-05-30T09:51:30.000Z 16.0 81 4478.7998046875 2025-05-30T09:51:31.000Z 16.0 81 4479.39990234375 2025-05-30T09:51:35.000Z 16.0 83 4479.7998046875 2025-05-30T09:51:46.000Z 16.0 84 4480.39990234375 2025-05-30T09:51:47.000Z 16.0 84 4481.39990234375 2025-05-30T09:51:50.000Z 16.0 84 4481.7998046875 2025-05-30T09:51:53.000Z 16.0 84 4481.39990234375 2025-05-30T09:51:58.000Z 16.0 83 4482.39990234375 2025-05-30T09:52:05.000Z 16.0 82 4483.2001953125 2025-05-30T09:52:12.000Z 16.0 83 4483.60009765625 2025-05-30T09:52:15.000Z 16.0 82 4483.60009765625 2025-05-30T09:52:20.000Z 16.0 82 4484.60009765625 2025-05-30T09:52:27.000Z 16.0 86 4484.7998046875 2025-05-30T09:52:28.000Z 15.0 83 4485.2001953125 2025-05-30T09:52:31.000Z 15.0 83 4485.7998046875 2025-05-30T09:52:34.000Z 15.0 82 4485.60009765625 2025-05-30T09:52:35.000Z 15.0 85 4485.2001953125 2025-05-30T09:52:43.000Z 15.0 87 4485.39990234375 2025-05-30T09:52:51.000Z 15.0 87 4486 2025-05-30T09:52:57.000Z 15.0 88 4486.2001953125 2025-05-30T09:52:58.000Z 15.0 83 4486.7998046875 2025-05-30T09:53:00.000Z 15.0 86 4487 2025-05-30T09:53:01.000Z 15.0 89 4487 2025-05-30T09:53:02.000Z 15.0 86 4487 2025-05-30T09:53:03.000Z 15.0 83 4486.7998046875 2025-05-30T09:53:06.000Z 15.0 83 4488 2025-05-30T09:53:12.000Z 15.0 82 4488.60009765625 2025-05-30T09:53:13.000Z 15.0 81 4489.39990234375 2025-05-30T09:53:15.000Z 15.0 78 4490.2001953125 2025-05-30T09:53:17.000Z 15.0 79 4490.7998046875 2025-05-30T09:53:20.000Z 15.0 80 4491.39990234375 2025-05-30T09:53:21.000Z 15.0 81 4491.7998046875 2025-05-30T09:53:22.000Z 15.0 81 4491.7998046875 2025-05-30T09:53:23.000Z 15.0 84 4491.60009765625 2025-05-30T09:53:30.000Z 15.0 81 4491.60009765625 2025-05-30T09:53:33.000Z 15.0 84 4492.60009765625 2025-05-30T09:53:37.000Z 15.0 83 4492.7998046875 2025-05-30T09:53:39.000Z 15.0 83 4493.7998046875 2025-05-30T09:53:50.000Z 15.0 81 4493.2001953125 2025-05-30T09:54:01.000Z 15.0 84 4493.60009765625 2025-05-30T09:54:04.000Z 15.0 90 4493.7998046875 2025-05-30T09:54:05.000Z 15.0 89 4493.7998046875 2025-05-30T09:54:08.000Z 15.0 84 4494 2025-05-30T09:54:10.000Z 15.0 87 4494 2025-05-30T09:54:13.000Z 15.0 84 4494.60009765625 2025-05-30T09:54:18.000Z 15.0 87 4494.7998046875 2025-05-30T09:54:19.000Z 15.0 86 4494.7998046875 2025-05-30T09:54:28.000Z 15.0 86 4496.2001953125 2025-05-30T09:54:34.000Z 15.0 89 4496.7998046875 2025-05-30T09:54:38.000Z 15.0 85 4497 2025-05-30T09:54:40.000Z 15.0 91 4497 2025-05-30T09:54:41.000Z 15.0 90 4497.2001953125 2025-05-30T09:54:43.000Z 15.0 91 4497.2001953125 2025-05-30T09:54:44.000Z 15.0 88 4497.7998046875 2025-05-30T09:54:48.000Z 15.0 93 4497.7998046875 2025-05-30T09:54:49.000Z 15.0 93 4498.2001953125 2025-05-30T09:54:51.000Z 15.0 93 4498.2001953125 2025-05-30T09:54:53.000Z 15.0 94 4498.7998046875 2025-05-30T09:54:57.000Z 15.0 91 4499.2001953125 2025-05-30T09:55:04.000Z 15.0 92 4499.2001953125 2025-05-30T09:55:05.000Z 16.0 92 4499.60009765625 2025-05-30T09:55:10.000Z 16.0 89 4499.2001953125 2025-05-30T09:55:13.000Z 16.0 92 4500 2025-05-30T09:55:23.000Z 16.0 95 4500.39990234375 2025-05-30T09:55:27.000Z 16.0 93 4500.39990234375 2025-05-30T09:55:28.000Z 16.0 94 4501.39990234375 2025-05-30T09:55:37.000Z 16.0 93 4502.2001953125 2025-05-30T09:55:45.000Z 16.0 90 4502.39990234375 2025-05-30T09:55:46.000Z 16.0 90 4503.39990234375 2025-05-30T09:55:51.000Z 16.0 89 4503.60009765625 2025-05-30T09:55:53.000Z 16.0 89 4503.7998046875 2025-05-30T09:55:57.000Z 16.0 85 4504 2025-05-30T09:55:59.000Z 16.0 88 4504.7998046875 2025-05-30T09:56:04.000Z 16.0 89 4506 2025-05-30T09:56:08.000Z 16.0 88 4507.2001953125 2025-05-30T09:56:19.000Z 16.0 88 4508.7998046875 2025-05-30T09:56:25.000Z 16.0 88 4509.60009765625 2025-05-30T09:56:29.000Z 16.0 91 4509.7998046875 2025-05-30T09:56:32.000Z 16.0 88 4509.7998046875 2025-05-30T09:56:33.000Z 16.0 88 4510.60009765625 2025-05-30T09:56:37.000Z 16.0 92 4511 2025-05-30T09:56:39.000Z 16.0 94 4512 2025-05-30T09:56:45.000Z 16.0 92 4513 2025-05-30T09:57:01.000Z 16.0 95 4514.2001953125 2025-05-30T09:57:05.000Z 16.0 96 4514.60009765625 2025-05-30T09:57:08.000Z 16.0 93 4515.39990234375 2025-05-30T09:57:19.000Z 16.0 93 4516.60009765625 2025-05-30T09:57:26.000Z 15.0 94 4517 2025-05-30T09:57:29.000Z 15.0 98 4518.2001953125 2025-05-30T09:57:32.000Z 15.0 99 4518.60009765625 2025-05-30T09:57:33.000Z 15.0 93 4519.2001953125 2025-05-30T09:57:35.000Z 15.0 94 4520.60009765625 2025-05-30T09:57:40.000Z 15.0 89 4521.2001953125 2025-05-30T09:57:42.000Z 15.0 86 4521.39990234375 2025-05-30T09:57:43.000Z 15.0 90 4521.60009765625 2025-05-30T09:57:44.000Z 15.0 87 4522 2025-05-30T09:57:46.000Z 15.0 90 4522 2025-05-30T09:57:47.000Z 15.0 87 4522.2001953125 2025-05-30T09:57:48.000Z 15.0 90 4522.60009765625 2025-05-30T09:57:55.000Z 15.0 90 4523.7998046875 2025-05-30T09:58:01.000Z 15.0 89 4525 2025-05-30T09:58:08.000Z 15.0 89 4526.2001953125 2025-05-30T09:58:17.000Z 15.0 88 4526.2001953125 2025-05-30T09:58:19.000Z 15.0 91 4528 2025-05-30T09:58:24.000Z 15.0 92 4529.2001953125 2025-05-30T09:58:26.000Z 15.0 92 4529.7998046875 2025-05-30T09:58:29.000Z 15.0 89 4530.39990234375 2025-05-30T09:58:32.000Z 15.0 88 4531.39990234375 2025-05-30T09:58:36.000Z 15.0 89 4531.7998046875 2025-05-30T09:58:38.000Z 15.0 92 4532.60009765625 2025-05-30T09:58:41.000Z 15.0 95 4532.39990234375 2025-05-30T09:58:44.000Z 15.0 92 4532.2001953125 2025-05-30T09:58:55.000Z 15.0 89 4532.39990234375 2025-05-30T09:58:57.000Z 15.0 86 4533.60009765625 2025-05-30T09:59:05.000Z 15.0 88 4532.39990234375 2025-05-30T09:59:16.000Z 14.0 91 4533 2025-05-30T09:59:22.000Z 14.0 88 4533.60009765625 2025-05-30T09:59:28.000Z 14.0 87 4534.7998046875 2025-05-30T09:59:31.000Z 14.0 91 4535 2025-05-30T09:59:32.000Z 14.0 87 4535.7998046875 2025-05-30T09:59:35.000Z 14.0 87 4535.7998046875 2025-05-30T09:59:47.000Z 14.0 90 4536.7998046875 2025-05-30T09:59:52.000Z 14.0 93 4537 2025-05-30T09:59:54.000Z 14.0 94 4536.39990234375 2025-05-30T10:00:20.000Z 14.0 91 4537 2025-05-30T10:00:22.000Z 14.0 95 4538 2025-05-30T10:00:29.000Z 14.0 97 4539.60009765625 2025-05-30T10:00:37.000Z 14.0 99 4541 2025-05-30T10:00:41.000Z 14.0 99 4542 2025-05-30T10:00:51.000Z 14.0 99 4542.2001953125 2025-05-30T10:00:55.000Z 14.0 95 4543.60009765625 2025-05-30T10:01:01.000Z 14.0 96 4543.39990234375 2025-05-30T10:01:04.000Z 14.0 100 4543.39990234375 2025-05-30T10:01:06.000Z 14.0 97 4542.7998046875 2025-05-30T10:01:09.000Z 14.0 94 4542.60009765625 2025-05-30T10:01:19.000Z 14.0 93 4544.2001953125 2025-05-30T10:01:35.000Z 14.0 95 4545.39990234375 2025-05-30T10:01:42.000Z 14.0 98 4546.39990234375 2025-05-30T10:01:49.000Z 14.0 98 4547.39990234375 2025-05-30T10:01:58.000Z 14.0 98 4548.39990234375 2025-05-30T10:02:11.000Z 14.0 97 4549 2025-05-30T10:02:14.000Z 14.0 94 4549.60009765625 2025-05-30T10:02:18.000Z 14.0 96 4550 2025-05-30T10:02:25.000Z 14.0 99 4550.2001953125 2025-05-30T10:02:31.000Z 14.0 102 4550.2001953125 2025-05-30T10:02:32.000Z 14.0 98 4550.60009765625 2025-05-30T10:02:36.000Z 14.0 97 4551.7998046875 2025-05-30T10:02:42.000Z 14.0 97 4553 2025-05-30T10:02:44.000Z 14.0 97 4553.7998046875 2025-05-30T10:02:46.000Z 14.0 93 4554.2001953125 2025-05-30T10:02:47.000Z 14.0 97 4555.60009765625 2025-05-30T10:02:50.000Z 14.0 96 4556.7998046875 2025-05-30T10:03:09.000Z 14.0 96 4558 2025-05-30T10:03:17.000Z 14.0 95 4559 2025-05-30T10:03:21.000Z 13.0 98 4559 2025-05-30T10:03:32.000Z 13.0 100 4560.2001953125 2025-05-30T10:03:38.000Z 13.0 98 4560.39990234375 2025-05-30T10:03:43.000Z 13.0 95 4559 2025-05-30T10:03:48.000Z 13.0 96 4560 2025-05-30T10:04:04.000Z 13.0 97 4561 2025-05-30T10:04:08.000Z 13.0 94 4562.2001953125 2025-05-30T10:04:16.000Z 13.0 94 4562.60009765625 2025-05-30T10:04:23.000Z 13.0 91 4563.2001953125 2025-05-30T10:04:32.000Z 13.0 88 4564.60009765625 2025-05-30T10:04:37.000Z 13.0 87 4565.60009765625 2025-05-30T10:04:40.000Z 13.0 86 4566.60009765625 2025-05-30T10:04:48.000Z 13.0 87 4566.7998046875 2025-05-30T10:04:49.000Z 13.0 90 4567 2025-05-30T10:04:50.000Z 13.0 86 4566.60009765625 2025-05-30T10:04:55.000Z 13.0 83 4566.7998046875 2025-05-30T10:04:57.000Z 13.0 86 4567.60009765625 2025-05-30T10:05:07.000Z 13.0 84 4569.39990234375 2025-05-30T10:05:10.000Z 13.0 87 4570.39990234375 2025-05-30T10:05:13.000Z 13.0 84 4569.7998046875 2025-05-30T10:05:18.000Z 13.0 85 4571.39990234375 2025-05-30T10:05:26.000Z 13.0 87 4572.60009765625 2025-05-30T10:05:35.000Z 13.0 84 4573 2025-05-30T10:05:36.000Z 13.0 87 4573.7998046875 2025-05-30T10:05:38.000Z 13.0 86 4574 2025-05-30T10:05:40.000Z 13.0 83 4572.39990234375 2025-05-30T10:05:44.000Z 12.0 89 4572.2001953125 2025-05-30T10:05:45.000Z 13.0 89 4572.39990234375 2025-05-30T10:05:56.000Z 12.0 89 4572.39990234375 2025-05-30T10:06:05.000Z 13.0 89 4572.7998046875 2025-05-30T10:06:09.000Z 13.0 85 4573.2001953125 2025-05-30T10:06:13.000Z 13.0 85 4573.60009765625 2025-05-30T10:06:16.000Z 13.0 85 4574 2025-05-30T10:06:19.000Z 13.0 81 4574.60009765625 2025-05-30T10:06:22.000Z 13.0 80 4574.60009765625 2025-05-30T10:06:24.000Z 13.0 83 4574.7998046875 2025-05-30T10:06:25.000Z 13.0 85 4576 2025-05-30T10:06:27.000Z 13.0 87 4576.60009765625 2025-05-30T10:06:31.000Z 13.0 84 4576.39990234375 2025-05-30T10:06:32.000Z 13.0 84 4577 2025-05-30T10:06:37.000Z 13.0 86 4577.60009765625 2025-05-30T10:06:40.000Z 13.0 83 4578 2025-05-30T10:06:41.000Z 13.0 84 4579.2001953125 2025-05-30T10:06:46.000Z 12.0 89 4579.60009765625 2025-05-30T10:06:48.000Z 12.0 92 4579 2025-05-30T10:06:50.000Z 12.0 89 4579.2001953125 2025-05-30T10:06:51.000Z 12.0 92 4578.60009765625 2025-05-30T10:06:53.000Z 12.0 89 4578.2001953125 2025-05-30T10:06:54.000Z 12.0 89 4578.2001953125 2025-05-30T10:07:00.000Z 12.0 93 4579.39990234375 2025-05-30T10:07:05.000Z 12.0 96 4580.2001953125 2025-05-30T10:07:07.000Z 12.0 93 4580.39990234375 2025-05-30T10:07:08.000Z 12.0 93 4580.39990234375 2025-05-30T10:07:09.000Z 12.0 93 4580.7998046875 2025-05-30T10:07:12.000Z 12.0 91 4581.7998046875 2025-05-30T10:07:14.000Z 12.0 91 4582.7998046875 2025-05-30T10:07:22.000Z 12.0 92 4581.7998046875 2025-05-30T10:07:33.000Z 12.0 93 4582 2025-05-30T10:07:38.000Z 12.0 90 4582.60009765625 2025-05-30T10:07:43.000Z 12.0 87 4583 2025-05-30T10:07:49.000Z 12.0 86 4584 2025-05-30T10:07:53.000Z 12.0 86 4585.2001953125 2025-05-30T10:08:06.000Z 12.0 86 4585.60009765625 2025-05-30T10:08:13.000Z 12.0 83 4586.2001953125 2025-05-30T10:08:18.000Z 12.0 83 4587.39990234375 2025-05-30T10:08:21.000Z 12.0 85 4588.2001953125 2025-05-30T10:08:30.000Z 12.0 88 4588.39990234375 2025-05-30T10:08:32.000Z 12.0 88 4588.7998046875 2025-05-30T10:08:36.000Z 12.0 92 4589.60009765625 2025-05-30T10:08:42.000Z 12.0 91 4590.7998046875 2025-05-30T10:08:45.000Z 13.0 91 4591.7998046875 2025-05-30T10:08:52.000Z 13.0 87 4592.39990234375 2025-05-30T10:08:58.000Z 12.0 90 4592.2001953125 2025-05-30T10:09:04.000Z 12.0 93 4592.39990234375 2025-05-30T10:09:06.000Z 12.0 89 4593 2025-05-30T10:09:09.000Z 12.0 90 4594.2001953125 2025-05-30T10:09:11.000Z 12.0 86 4595 2025-05-30T10:09:12.000Z 12.0 89 4595.60009765625 2025-05-30T10:09:13.000Z 12.0 89 4596.60009765625 2025-05-30T10:09:17.000Z 12.0 89 4598 2025-05-30T10:09:32.000Z 12.0 90 4598.2001953125 2025-05-30T10:09:37.000Z 12.0 87 4597.60009765625 2025-05-30T10:09:40.000Z 12.0 90 4599.39990234375 2025-05-30T10:09:47.000Z 12.0 90 4599.39990234375 2025-05-30T10:09:49.000Z 12.0 87 4598.39990234375 2025-05-30T10:09:53.000Z 12.0 86 4598.60009765625 2025-05-30T10:09:59.000Z 12.0 89 4599.39990234375 2025-05-30T10:10:05.000Z 12.0 92 4600.60009765625 2025-05-30T10:10:10.000Z 12.0 93 4601.7998046875 2025-05-30T10:10:30.000Z 12.0 92 4602.39990234375 2025-05-30T10:10:36.000Z 12.0 88 4603 2025-05-30T10:10:40.000Z 12.0 87 4603.39990234375 2025-05-30T10:10:45.000Z 12.0 90 4604 2025-05-30T10:10:50.000Z 12.0 89 4605.2001953125 2025-05-30T10:11:03.000Z 12.0 89 4606.2001953125 2025-05-30T10:11:11.000Z 12.0 87 4607.2001953125 2025-05-30T10:11:22.000Z 12.0 83 4607.39990234375 2025-05-30T10:11:23.000Z 12.0 85 4607.60009765625 2025-05-30T10:11:26.000Z 12.0 88 4608 2025-05-30T10:11:29.000Z 12.0 85 4608.60009765625 2025-05-30T10:11:32.000Z 12.0 86 4609.60009765625 2025-05-30T10:11:34.000Z 12.0 88 4610.7998046875 2025-05-30T10:11:40.000Z 12.0 90 4610.7998046875 2025-05-30T10:11:42.000Z 12.0 87 4612 2025-05-30T10:11:46.000Z 12.0 85 4613 2025-05-30T10:11:50.000Z 12.0 88 4613.2001953125 2025-05-30T10:11:55.000Z 12.0 87 4613.2001953125 2025-05-30T10:11:56.000Z 12.0 90 4613.39990234375 2025-05-30T10:12:02.000Z 12.0 87 4614.39990234375 2025-05-30T10:12:08.000Z 12.0 89 4615.39990234375 2025-05-30T10:12:11.000Z 12.0 86 4614.39990234375 2025-05-30T10:12:21.000Z 12.0 88 4615.2001953125 2025-05-30T10:12:32.000Z 12.0 84 4615.39990234375 2025-05-30T10:12:33.000Z 12.0 89 4615.60009765625 2025-05-30T10:12:34.000Z 12.0 89 4616.60009765625 2025-05-30T10:12:38.000Z 12.0 89 4616.7998046875 2025-05-30T10:12:39.000Z 12.0 89 4618 2025-05-30T10:13:09.000Z 11.0 88 4619.2001953125 2025-05-30T10:13:22.000Z 11.0 90 4619.39990234375 2025-05-30T10:13:25.000Z 12.0 87 4619.7998046875 2025-05-30T10:13:34.000Z 12.0 90 4620 2025-05-30T10:13:36.000Z 12.0 95 4620 2025-05-30T10:13:37.000Z 12.0 92 4620.2001953125 2025-05-30T10:13:40.000Z 12.0 89 4620.60009765625 2025-05-30T10:13:42.000Z 12.0 90 4621 2025-05-30T10:13:46.000Z 12.0 93 4621.7998046875 2025-05-30T10:13:52.000Z 12.0 94 4622.7998046875 2025-05-30T10:14:02.000Z 12.0 95 4623 2025-05-30T10:14:03.000Z 12.0 92 4624 2025-05-30T10:14:07.000Z 12.0 91 4623.7998046875 2025-05-30T10:14:18.000Z 12.0 94 4625 2025-05-30T10:14:25.000Z 12.0 93 4626 2025-05-30T10:14:34.000Z 12.0 94 4626 2025-05-30T10:14:35.000Z 12.0 91 4627.2001953125 2025-05-30T10:14:39.000Z 12.0 92 4627.39990234375 2025-05-30T10:14:42.000Z 12.0 95 4626.2001953125 2025-05-30T10:14:51.000Z 12.0 94 4626.60009765625 2025-05-30T10:14:58.000Z 12.0 91 4626.7998046875 2025-05-30T10:14:59.000Z 12.0 94 4627.39990234375 2025-05-30T10:15:02.000Z 12.0 93 4628.39990234375 2025-05-30T10:15:10.000Z 12.0 93 4628.7998046875 2025-05-30T10:15:12.000Z 12.0 90 4629.39990234375 2025-05-30T10:15:15.000Z 12.0 92 4630.60009765625 2025-05-30T10:15:22.000Z 12.0 90 4631 2025-05-30T10:15:24.000Z 12.0 93 4631.39990234375 2025-05-30T10:15:26.000Z 12.0 90 4631.60009765625 2025-05-30T10:15:27.000Z 12.0 90 4633 2025-05-30T10:15:44.000Z 12.0 89 4634 2025-05-30T10:15:50.000Z 11.0 88 4635.2001953125 2025-05-30T10:15:54.000Z 11.0 88 4635.39990234375 2025-05-30T10:15:57.000Z 11.0 91 4635.39990234375 2025-05-30T10:15:59.000Z 11.0 94 4634 2025-05-30T10:16:03.000Z 11.0 89 4635 2025-05-30T10:16:07.000Z 11.0 89 4635.2001953125 2025-05-30T10:16:12.000Z 11.0 92 4636.39990234375 2025-05-30T10:16:18.000Z 11.0 95 4637.39990234375 2025-05-30T10:16:20.000Z 11.0 90 4637.60009765625 2025-05-30T10:16:21.000Z 11.0 92 4637.7998046875 2025-05-30T10:16:23.000Z 11.0 96 4638.60009765625 2025-05-30T10:16:25.000Z 11.0 96 4639.2001953125 2025-05-30T10:16:28.000Z 11.0 93 4639.2001953125 2025-05-30T10:16:31.000Z 11.0 96 4639.2001953125 2025-05-30T10:16:33.000Z 11.0 92 4639.2001953125 2025-05-30T10:16:38.000Z 11.0 89 4639 2025-05-30T10:16:39.000Z 11.0 94 4639 2025-05-30T10:16:42.000Z 11.0 95 4639.2001953125 2025-05-30T10:16:45.000Z 11.0 98 4639.39990234375 2025-05-30T10:16:46.000Z 11.0 94 4639.7998046875 2025-05-30T10:16:47.000Z 11.0 95 4639.7998046875 2025-05-30T10:16:50.000Z 11.0 92 4639.2001953125 2025-05-30T10:17:00.000Z 11.0 89 4639.2001953125 2025-05-30T10:17:02.000Z 11.0 94 4640.2001953125 2025-05-30T10:17:12.000Z 11.0 91 4640.2001953125 2025-05-30T10:17:13.000Z 11.0 94 4640.7998046875 2025-05-30T10:17:21.000Z 11.0 98 4641 2025-05-30T10:17:22.000Z 11.0 95 4641.2001953125 2025-05-30T10:17:26.000Z 11.0 92 4641.2001953125 2025-05-30T10:17:30.000Z 11.0 95 4641.7998046875 2025-05-30T10:17:34.000Z 11.0 93 4642.60009765625 2025-05-30T10:17:38.000Z 11.0 90 4642.7998046875 2025-05-30T10:17:44.000Z 11.0 85 4643.2001953125 2025-05-30T10:17:45.000Z 11.0 84 4643.39990234375 2025-05-30T10:17:47.000Z 11.0 87 4643.2001953125 2025-05-30T10:17:50.000Z 11.0 84 4644.2001953125 2025-05-30T10:17:58.000Z 11.0 86 4644.2001953125 2025-05-30T10:18:04.000Z 11.0 89 4644.2001953125 2025-05-30T10:18:07.000Z 12.0 92 4645.2001953125 2025-05-30T10:18:12.000Z 11.0 93 4645.39990234375 2025-05-30T10:18:15.000Z 12.0 90 4645.7998046875 2025-05-30T10:18:26.000Z 11.0 93 4646.39990234375 2025-05-30T10:18:29.000Z 12.0 91 4646.39990234375 2025-05-30T10:18:31.000Z 12.0 87 4646.7998046875 2025-05-30T10:18:36.000Z 12.0 90 4646.7998046875 2025-05-30T10:18:51.000Z 12.0 93 4647.2001953125 2025-05-30T10:18:55.000Z 12.0 95 4647.39990234375 2025-05-30T10:18:56.000Z 12.0 95 4647.60009765625 2025-05-30T10:18:58.000Z 12.0 92 4648.2001953125 2025-05-30T10:19:02.000Z 12.0 95 4648.39990234375 2025-05-30T10:19:05.000Z 12.0 93 4648.7998046875 2025-05-30T10:19:09.000Z 12.0 90 4648.7998046875 2025-05-30T10:19:10.000Z 12.0 93 4649.2001953125 2025-05-30T10:19:14.000Z 12.0 90 4649.60009765625 2025-05-30T10:19:16.000Z 12.0 90 4649.60009765625 2025-05-30T10:19:17.000Z 12.0 94 4649.7998046875 2025-05-30T10:19:19.000Z 12.0 90 4650.60009765625 2025-05-30T10:19:25.000Z 12.0 90 4651 2025-05-30T10:19:29.000Z 12.0 93 4651.60009765625 2025-05-30T10:19:34.000Z 12.0 92 4652.7998046875 2025-05-30T10:19:40.000Z 12.0 93 4653.60009765625 2025-05-30T10:19:47.000Z 12.0 93 4654 2025-05-30T10:19:48.000Z 12.0 94 4654.39990234375 2025-05-30T10:19:50.000Z 12.0 91 4654.60009765625 2025-05-30T10:19:51.000Z 12.0 94 4655.2001953125 2025-05-30T10:19:53.000Z 12.0 95 4655.60009765625 2025-05-30T10:19:55.000Z 12.0 98 4655.60009765625 2025-05-30T10:19:56.000Z 12.0 94 4655.7998046875 2025-05-30T10:19:57.000Z 12.0 97 4656 2025-05-30T10:19:58.000Z 12.0 93 4656 2025-05-30T10:19:59.000Z 12.0 98 4656.2001953125 2025-05-30T10:20:01.000Z 12.0 96 4656.2001953125 2025-05-30T10:20:02.000Z 12.0 93 4657.60009765625 2025-05-30T10:20:15.000Z 12.0 94 4658.7998046875 2025-05-30T10:20:19.000Z 12.0 91 4658.7998046875 2025-05-30T10:20:20.000Z 12.0 94 4659.7998046875 2025-05-30T10:20:25.000Z 12.0 93 4660.7998046875 2025-05-30T10:20:31.000Z 12.0 89 4661 2025-05-30T10:20:32.000Z 12.0 92 4662 2025-05-30T10:20:36.000Z 12.0 95 4662 2025-05-30T10:20:37.000Z 12.0 92 4663.2001953125 2025-05-30T10:20:43.000Z 12.0 92 4664.2001953125 2025-05-30T10:21:08.000Z 12.0 96 4664.2001953125 2025-05-30T10:21:09.000Z 12.0 95 4664.39990234375 2025-05-30T10:21:11.000Z 12.0 92 4665 2025-05-30T10:21:16.000Z 12.0 95 4665.2001953125 2025-05-30T10:21:17.000Z 12.0 96 4665.39990234375 2025-05-30T10:21:18.000Z 12.0 97 4666.2001953125 2025-05-30T10:21:21.000Z 12.0 91 4666.2001953125 2025-05-30T10:21:23.000Z 12.0 88 4666.39990234375 2025-05-30T10:21:25.000Z 12.0 88 4666.39990234375 2025-05-30T10:21:26.000Z 12.0 87 4666.7998046875 2025-05-30T10:21:28.000Z 12.0 91 4667.60009765625 2025-05-30T10:21:31.000Z 12.0 91 4667.7998046875 2025-05-30T10:21:32.000Z 12.0 91 4669 2025-05-30T10:21:36.000Z 12.0 92 4669 2025-05-30T10:21:40.000Z 12.0 92 4669.2001953125 2025-05-30T10:21:46.000Z 12.0 92 4670.2001953125 2025-05-30T10:21:50.000Z 12.0 92 4671 2025-05-30T10:21:51.000Z 12.0 91 4671.39990234375 2025-05-30T10:21:52.000Z 12.0 92 4672 2025-05-30T10:21:55.000Z 12.0 88 4672 2025-05-30T10:22:00.000Z 12.0 85 4672.2001953125 2025-05-30T10:22:01.000Z 12.0 83 4672.2001953125 2025-05-30T10:22:06.000Z 11.0 90 4672.39990234375 2025-05-30T10:22:07.000Z 11.0 90 4673 2025-05-30T10:22:11.000Z 11.0 90 4671.39990234375 2025-05-30T10:22:16.000Z 11.0 87 4671 2025-05-30T10:22:20.000Z 11.0 87 4672.39990234375 2025-05-30T10:22:31.000Z 11.0 87 4673.2001953125 2025-05-30T10:22:36.000Z 11.0 91 4673.2001953125 2025-05-30T10:22:37.000Z 11.0 90 4673.39990234375 2025-05-30T10:22:45.000Z 12.0 90 4673.60009765625 2025-05-30T10:22:46.000Z 11.0 90 4674.60009765625 2025-05-30T10:22:54.000Z 11.0 91 4674.60009765625 2025-05-30T10:22:55.000Z 12.0 88 4674.60009765625 2025-05-30T10:22:56.000Z 11.0 88 4674.7998046875 2025-05-30T10:22:58.000Z 11.0 93 4674.7998046875 2025-05-30T10:22:59.000Z 12.0 88 4675.60009765625 2025-05-30T10:23:08.000Z 11.0 90 4676 2025-05-30T10:23:11.000Z 12.0 93 4677.39990234375 2025-05-30T10:23:16.000Z 12.0 94 4677.7998046875 2025-05-30T10:23:17.000Z 12.0 94 4678.60009765625 2025-05-30T10:23:20.000Z 12.0 95 4678.7998046875 2025-05-30T10:23:28.000Z 11.0 93 4678.60009765625 2025-05-30T10:23:34.000Z 11.0 90 4678.60009765625 2025-05-30T10:23:35.000Z 11.0 87 4678.7998046875 2025-05-30T10:23:38.000Z 11.0 84 4678.7998046875 2025-05-30T10:23:40.000Z 11.0 84 4680 2025-05-30T10:23:47.000Z 11.0 83 4681 2025-05-30T10:23:49.000Z 11.0 82 4681 2025-05-30T10:23:50.000Z 11.0 82 4681.7998046875 2025-05-30T10:23:54.000Z 11.0 83 4682.39990234375 2025-05-30T10:23:56.000Z 11.0 80 4683 2025-05-30T10:24:03.000Z 11.0 80 4683.39990234375 2025-05-30T10:24:06.000Z 11.0 77 4683.2001953125 2025-05-30T10:24:09.000Z 11.0 80 4682.39990234375 2025-05-30T10:24:13.000Z 11.0 80 4683.39990234375 2025-05-30T10:24:44.000Z 11.0 77 4683.60009765625 2025-05-30T10:24:46.000Z 11.0 80 4684.60009765625 2025-05-30T10:24:55.000Z 11.0 78 4684.7998046875 2025-05-30T10:24:59.000Z 11.0 81 4685.7998046875 2025-05-30T10:25:03.000Z 11.0 81 4687 2025-05-30T10:25:12.000Z 11.0 82 4688 2025-05-30T10:25:20.000Z 11.0 83 4689 2025-05-30T10:25:23.000Z 11.0 83 4688.7998046875 2025-05-30T10:25:28.000Z 11.0 87 4688.60009765625 2025-05-30T10:25:29.000Z 11.0 83 4688.60009765625 2025-05-30T10:25:30.000Z 11.0 86 4688.60009765625 2025-05-30T10:25:32.000Z 11.0 83 4690 2025-05-30T10:25:39.000Z 11.0 83 4690.39990234375 2025-05-30T10:25:42.000Z 11.0 85 4690.60009765625 2025-05-30T10:25:44.000Z 11.0 82 4689.7998046875 2025-05-30T10:25:56.000Z 11.0 85 4691 2025-05-30T10:26:11.000Z 11.0 84 4692 2025-05-30T10:26:13.000Z 11.0 87 4692.2001953125 2025-05-30T10:26:14.000Z 11.0 87 4692 2025-05-30T10:26:17.000Z 11.0 90 4692.2001953125 2025-05-30T10:26:24.000Z 11.0 84 4692.60009765625 2025-05-30T10:26:27.000Z 11.0 87 4693.39990234375 2025-05-30T10:26:31.000Z 11.0 89 4693.39990234375 2025-05-30T10:26:32.000Z 11.0 85 4694 2025-05-30T10:26:40.000Z 11.0 88 4694.2001953125 2025-05-30T10:26:49.000Z 11.0 91 4694.39990234375 2025-05-30T10:26:50.000Z 11.0 90 4695.60009765625 2025-05-30T10:27:05.000Z 11.0 89 4696.2001953125 2025-05-30T10:27:11.000Z 11.0 92 4696.60009765625 2025-05-30T10:27:23.000Z 11.0 93 4697 2025-05-30T10:27:29.000Z 11.0 96 4697.39990234375 2025-05-30T10:27:31.000Z 11.0 99 4697.60009765625 2025-05-30T10:27:33.000Z 11.0 102 4697.7998046875 2025-05-30T10:27:35.000Z 11.0 102 4698.7998046875 2025-05-30T10:27:41.000Z 11.0 101 4700.2001953125 2025-05-30T10:27:51.000Z 11.0 100 4701.2001953125 2025-05-30T10:27:59.000Z 11.0 102 4702 2025-05-30T10:28:03.000Z 11.0 105 4702 2025-05-30T10:28:04.000Z 11.0 102 4702.39990234375 2025-05-30T10:28:06.000Z 11.0 101 4703.39990234375 2025-05-30T10:28:10.000Z 11.0 98 4704.39990234375 2025-05-30T10:28:22.000Z 11.0 100 4705.39990234375 2025-05-30T10:28:24.000Z 11.0 103 4705.60009765625 2025-05-30T10:28:26.000Z 11.0 103 4705.2001953125 2025-05-30T10:28:35.000Z 11.0 106 4706.60009765625 2025-05-30T10:28:37.000Z 11.0 103 4706.7998046875 2025-05-30T10:28:47.000Z 11.0 100 4707.39990234375 2025-05-30T10:28:48.000Z 11.0 97 4707.7998046875 2025-05-30T10:28:49.000Z 11.0 97 4706.7998046875 2025-05-30T10:28:52.000Z 11.0 100 4706.60009765625 2025-05-30T10:28:53.000Z 11.0 99 4707.2001953125 2025-05-30T10:29:04.000Z 11.0 102 4707.60009765625 2025-05-30T10:29:08.000Z 11.0 101 4707.7998046875 2025-05-30T10:29:16.000Z 11.0 97 4708.60009765625 2025-05-30T10:29:22.000Z 11.0 97 4709 2025-05-30T10:29:24.000Z 11.0 100 4709.39990234375 2025-05-30T10:29:33.000Z 11.0 97 4709.60009765625 2025-05-30T10:29:38.000Z 11.0 95 4710 2025-05-30T10:29:50.000Z 11.0 92 4710.7998046875 2025-05-30T10:29:54.000Z 11.0 91 4711.7998046875 2025-05-30T10:29:56.000Z 11.0 92 4712.2001953125 2025-05-30T10:30:02.000Z 11.0 89 4712.39990234375 2025-05-30T10:30:10.000Z 11.0 86 4713 2025-05-30T10:30:15.000Z 11.0 85 4714.2001953125 2025-05-30T10:30:17.000Z 11.0 85 4715.2001953125 2025-05-30T10:30:20.000Z 11.0 87 4714.60009765625 2025-05-30T10:30:24.000Z 10.0 84 4713.7998046875 2025-05-30T10:30:25.000Z 11.0 83 4712.7998046875 2025-05-30T10:30:29.000Z 11.0 85 4712.7998046875 2025-05-30T10:30:31.000Z 10.0 88 4713.2001953125 2025-05-30T10:30:37.000Z 10.0 91 4714 2025-05-30T10:30:39.000Z 10.0 93 4714.7998046875 2025-05-30T10:30:44.000Z 10.0 89 4715 2025-05-30T10:30:45.000Z 11.0 91 4715 2025-05-30T10:30:46.000Z 10.0 88 4715.7998046875 2025-05-30T10:30:49.000Z 11.0 85 4716 2025-05-30T10:30:50.000Z 10.0 83 4716 2025-05-30T10:30:53.000Z 11.0 80 4716.39990234375 2025-05-30T10:31:08.000Z 11.0 76 4716.7998046875 2025-05-30T10:31:11.000Z 11.0 80 4717.2001953125 2025-05-30T10:31:17.000Z 11.0 78 4718.2001953125 2025-05-30T10:31:28.000Z 11.0 80 4718.39990234375 2025-05-30T10:31:30.000Z 11.0 76 4718.7998046875 2025-05-30T10:31:33.000Z 11.0 79 4718.7998046875 2025-05-30T10:31:36.000Z 11.0 82 4719 2025-05-30T10:31:40.000Z 11.0 79 4719.39990234375 2025-05-30T10:31:42.000Z 11.0 80 4720.39990234375 2025-05-30T10:31:48.000Z 11.0 80 4721.60009765625 2025-05-30T10:31:50.000Z 11.0 80 4722.7998046875 2025-05-30T10:31:53.000Z 11.0 79 4723.39990234375 2025-05-30T10:31:55.000Z 11.0 82 4723.7998046875 2025-05-30T10:31:56.000Z 11.0 78 4724 2025-05-30T10:31:57.000Z 11.0 78 4723 2025-05-30T10:32:02.000Z 11.0 76 4722.7998046875 2025-05-30T10:32:03.000Z 11.0 79 4724 2025-05-30T10:32:13.000Z 11.0 78 4724.2001953125 2025-05-30T10:32:17.000Z 11.0 81 4724.60009765625 2025-05-30T10:32:21.000Z 11.0 84 4725 2025-05-30T10:32:22.000Z 11.0 83 4726.2001953125 2025-05-30T10:32:32.000Z 11.0 85 4727.2001953125 2025-05-30T10:32:36.000Z 11.0 85 4726.60009765625 2025-05-30T10:32:53.000Z 11.0 90 4726.60009765625 2025-05-30T10:32:54.000Z 11.0 87 4727.7998046875 2025-05-30T10:33:00.000Z 11.0 90 4728.2001953125 2025-05-30T10:33:09.000Z 11.0 89 4729.2001953125 2025-05-30T10:33:12.000Z 11.0 90 4730.60009765625 2025-05-30T10:33:15.000Z 11.0 90 4731.7998046875 2025-05-30T10:33:18.000Z 11.0 90 4733.2001953125 2025-05-30T10:33:22.000Z 11.0 89 4733.60009765625 2025-05-30T10:33:43.000Z 11.0 86 4733.39990234375 2025-05-30T10:33:44.000Z 11.0 91 4732.7998046875 2025-05-30T10:33:47.000Z 11.0 94 4734.39990234375 2025-05-30T10:33:58.000Z 11.0 92 4734.39990234375 2025-05-30T10:34:05.000Z 11.0 89 4734.60009765625 2025-05-30T10:34:08.000Z 11.0 86 4735.39990234375 2025-05-30T10:34:14.000Z 11.0 85 4735.7998046875 2025-05-30T10:34:16.000Z 11.0 90 4735.7998046875 2025-05-30T10:34:17.000Z 11.0 84 4736 2025-05-30T10:34:25.000Z 11.0 81 4736.39990234375 2025-05-30T10:34:28.000Z 11.0 81 4737.60009765625 2025-05-30T10:34:32.000Z 11.0 81 4737 2025-05-30T10:34:42.000Z 11.0 87 4737 2025-05-30T10:34:44.000Z 11.0 82 4736.60009765625 2025-05-30T10:34:50.000Z 11.0 83 4737 2025-05-30T10:34:57.000Z 11.0 86 4736.7998046875 2025-05-30T10:35:03.000Z 11.0 86 4736.7998046875 2025-05-30T10:35:05.000Z 11.0 83 4736.39990234375 2025-05-30T10:35:08.000Z 11.0 86 4736 2025-05-30T10:35:19.000Z 11.0 83 4736 2025-05-30T10:35:20.000Z 11.0 80 4735.60009765625 2025-05-30T10:35:21.000Z 11.0 80 4735.39990234375 2025-05-30T10:35:23.000Z 11.0 82 4736.7998046875 2025-05-30T10:35:27.000Z 11.0 85 4736.7998046875 2025-05-30T10:35:28.000Z 11.0 81 4738 2025-05-30T10:35:32.000Z 11.0 84 4738.2001953125 2025-05-30T10:35:36.000Z 11.0 81 4736.7998046875 2025-05-30T10:35:43.000Z 12.0 80 4736 2025-05-30T10:35:48.000Z 12.0 83 4736 2025-05-30T10:35:51.000Z 12.0 84 4735.7998046875 2025-05-30T10:36:03.000Z 12.0 86 4736.2001953125 2025-05-30T10:36:10.000Z 12.0 83 4736 2025-05-30T10:36:17.000Z 12.0 80 4736.60009765625 2025-05-30T10:36:22.000Z 12.0 83 4736.7998046875 2025-05-30T10:36:23.000Z 12.0 81 4737.60009765625 2025-05-30T10:36:32.000Z 12.0 84 4737.7998046875 2025-05-30T10:36:37.000Z 12.0 85 4737.60009765625 2025-05-30T10:36:39.000Z 12.0 82 4736.7998046875 2025-05-30T10:36:45.000Z 12.0 79 4736.39990234375 2025-05-30T10:36:48.000Z 12.0 82 4736.2001953125 2025-05-30T10:36:50.000Z 12.0 78 4735.7998046875 2025-05-30T10:36:55.000Z 12.0 75 4735.60009765625 2025-05-30T10:36:56.000Z 12.0 76 4735.2001953125 2025-05-30T10:37:15.000Z 12.0 74 4735.39990234375 2025-05-30T10:37:17.000Z 12.0 77 4735 2025-05-30T10:37:20.000Z 12.0 80 4737 2025-05-30T10:37:39.000Z 13.0 81 4737.39990234375 2025-05-30T10:37:45.000Z 13.0 84 4736 2025-05-30T10:37:53.000Z 13.0 83 4736 2025-05-30T10:37:55.000Z 13.0 86 4735.7998046875 2025-05-30T10:37:57.000Z 13.0 87 4734.7998046875 2025-05-30T10:38:12.000Z 13.0 88 4734.60009765625 2025-05-30T10:38:18.000Z 13.0 91 4734.39990234375 2025-05-30T10:38:20.000Z 13.0 88 4734.39990234375 2025-05-30T10:38:30.000Z 13.0 91 4734.2001953125 2025-05-30T10:39:11.000Z 13.0 88 4734.2001953125 2025-05-30T10:39:16.000Z 13.0 85 4734.39990234375 2025-05-30T10:39:25.000Z 13.0 87 4733.7998046875 2025-05-30T10:39:35.000Z 13.0 88 4733.60009765625 2025-05-30T10:39:39.000Z 13.0 91 4733.60009765625 2025-05-30T10:39:47.000Z 13.0 88 4733.60009765625 2025-05-30T10:39:52.000Z 13.0 91 4733.60009765625 2025-05-30T10:39:53.000Z 13.0 88 4733.7998046875 2025-05-30T10:39:54.000Z 13.0 91 4734.2001953125 2025-05-30T10:39:59.000Z 13.0 88 4734.2001953125 2025-05-30T10:40:45.000Z 14.0 85 4734.2001953125 2025-05-30T10:40:46.000Z 14.0 88 4734 2025-05-30T10:40:49.000Z 14.0 85 4734.39990234375 2025-05-30T10:40:57.000Z 14.0 82 4734.39990234375 2025-05-30T10:41:00.000Z 14.0 79 4734.60009765625 2025-05-30T10:41:19.000Z 14.0 76 4733.60009765625 2025-05-30T10:41:35.000Z 14.0 79 4733.60009765625 2025-05-30T10:41:45.000Z 14.0 76 4733.39990234375 2025-05-30T10:41:49.000Z 14.0 77 4733.39990234375 2025-05-30T10:41:55.000Z 14.0 80 4733.2001953125 2025-05-30T10:42:05.000Z 14.0 77 4733.2001953125 2025-05-30T10:42:14.000Z 14.0 74 4733.2001953125 2025-05-30T10:42:26.000Z 14.0 71 4733.39990234375 2025-05-30T10:42:41.000Z 14.0 74 4733.39990234375 2025-05-30T10:42:43.000Z 14.0 71 4733.39990234375 2025-05-30T10:42:50.000Z 14.0 67 4733.2001953125 2025-05-30T10:43:03.000Z 14.0 69 4733 2025-05-30T10:43:05.000Z 14.0 72 4733 2025-05-30T10:43:14.000Z 14.0 68 4733 2025-05-30T10:43:22.000Z 14.0 65 4732.7998046875 2025-05-30T10:43:26.000Z 14.0 68 4732.60009765625 2025-05-30T10:43:27.000Z 14.0 67 4732.60009765625 2025-05-30T10:43:35.000Z 14.0 64 4732.60009765625 2025-05-30T10:43:37.000Z 14.0 67 4732.7998046875 2025-05-30T10:43:57.000Z 14.0 64 4732.39990234375 2025-05-30T10:44:05.000Z 14.0 61 4732.39990234375 2025-05-30T10:44:13.000Z 14.0 64 4732.7998046875 2025-05-30T10:44:21.000Z 14.0 67 4732.39990234375 2025-05-30T10:44:30.000Z 14.0 70 4732.60009765625 2025-05-30T10:44:38.000Z 14.0 73 4732.60009765625 2025-05-30T10:44:43.000Z 14.0 76 4732.39990234375 2025-05-30T10:44:56.000Z 14.0 73 4732.39990234375 2025-05-30T10:44:57.000Z 15.0 77 4733 2025-05-30T10:45:12.000Z 14.0 80 4732.7998046875 2025-05-30T10:45:20.000Z 14.0 83 4733.2001953125 2025-05-30T10:45:30.000Z 15.0 86 4733.60009765625 2025-05-30T10:45:34.000Z 15.0 85 4734.39990234375 2025-05-30T10:45:47.000Z 15.0 82 4734.60009765625 2025-05-30T10:45:54.000Z 15.0 86 4734.7998046875 2025-05-30T10:45:55.000Z 15.0 85 4734.60009765625 2025-05-30T10:46:09.000Z 15.0 88 4733.7998046875 2025-05-30T10:46:15.000Z 15.0 91 4733.7998046875 2025-05-30T10:46:16.000Z 15.0 91 4733.7998046875 2025-05-30T10:46:19.000Z 15.0 90 4734 2025-05-30T10:46:23.000Z 15.0 86 4734.7998046875 2025-05-30T10:46:32.000Z 15.0 87 4734.7998046875 2025-05-30T10:46:37.000Z 15.0 84 4733.60009765625 2025-05-30T10:46:40.000Z 15.0 82 4732.60009765625 2025-05-30T10:46:54.000Z 15.0 83 4732.7998046875 2025-05-30T10:47:16.000Z 15.0 88 4732.7998046875 2025-05-30T10:47:17.000Z 15.0 84 4732.2001953125 2025-05-30T10:47:32.000Z 15.0 87 4732.60009765625 2025-05-30T10:47:42.000Z 15.0 84 4733.39990234375 2025-05-30T10:48:03.000Z 15.0 85 4733.60009765625 2025-05-30T10:48:13.000Z 15.0 84 4734.39990234375 2025-05-30T10:48:24.000Z 15.0 87 4734 2025-05-30T10:48:37.000Z 15.0 84 4732.39990234375 2025-05-30T10:48:41.000Z 15.0 82 4732.39990234375 2025-05-30T10:48:44.000Z 15.0 79 4733.60009765625 2025-05-30T10:48:53.000Z 15.0 80 4732.39990234375 2025-05-30T10:49:02.000Z 15.0 80 4732.2001953125 2025-05-30T10:49:08.000Z 15.0 83 4732.2001953125 2025-05-30T10:49:09.000Z 15.0 86 4732.60009765625 2025-05-30T10:49:11.000Z 16.0 82 4733.39990234375 2025-05-30T10:49:13.000Z 16.0 83 4734.2001953125 2025-05-30T10:49:17.000Z 16.0 80 4732.39990234375 2025-05-30T10:49:23.000Z 16.0 79 4731.7998046875 2025-05-30T10:49:24.000Z 15.0 79 4731 2025-05-30T10:49:25.000Z 16.0 79 4730.2001953125 2025-05-30T10:49:26.000Z 15.0 79 4729.2001953125 2025-05-30T10:49:27.000Z 16.0 78 4728.60009765625 2025-05-30T10:49:28.000Z 15.0 79 4727.7998046875 2025-05-30T10:49:29.000Z 15.0 78 4726.7998046875 2025-05-30T10:49:30.000Z 15.0 77 4726.2001953125 2025-05-30T10:49:31.000Z 15.0 79 4725.7998046875 2025-05-30T10:49:32.000Z 15.0 79 4724.60009765625 2025-05-30T10:49:34.000Z 15.0 80 4724.2001953125 2025-05-30T10:49:35.000Z 15.0 79 4723.7998046875 2025-05-30T10:49:38.000Z 15.0 82 4723.39990234375 2025-05-30T10:49:40.000Z 15.0 82 4720.7998046875 2025-05-30T10:49:41.000Z 15.0 82 4719.2001953125 2025-05-30T10:49:42.000Z 15.0 83 4718.2001953125 2025-05-30T10:49:43.000Z 15.0 83 4717.39990234375 2025-05-30T10:49:44.000Z 15.0 83 4716.39990234375 2025-05-30T10:49:47.000Z 15.0 82 4716.2001953125 2025-05-30T10:49:48.000Z 15.0 82 4715.7998046875 2025-05-30T10:49:49.000Z 15.0 82 4712.7998046875 2025-05-30T10:49:50.000Z 15.0 82 4711 2025-05-30T10:49:51.000Z 15.0 82 4709.7998046875 2025-05-30T10:49:52.000Z 15.0 82 4708.60009765625 2025-05-30T10:49:54.000Z 15.0 82 4708 2025-05-30T10:49:56.000Z 15.0 80 4705.2001953125 2025-05-30T10:49:57.000Z 15.0 81 4703.60009765625 2025-05-30T10:49:58.000Z 15.0 82 4702.2001953125 2025-05-30T10:49:59.000Z 15.0 83 4700.2001953125 2025-05-30T10:50:01.000Z 15.0 83 4698.7998046875 2025-05-30T10:50:03.000Z 14.0 83 4698.2001953125 2025-05-30T10:50:07.000Z 14.0 84 4698.2001953125 2025-05-30T10:50:08.000Z 14.0 85 4698.2001953125 2025-05-30T10:50:10.000Z 14.0 88 4698.2001953125 2025-05-30T10:50:11.000Z 14.0 85 4697.60009765625 2025-05-30T10:50:13.000Z 14.0 86 4696 2025-05-30T10:50:15.000Z 14.0 87 4695.60009765625 2025-05-30T10:50:16.000Z 14.0 87 4693.2001953125 2025-05-30T10:50:18.000Z 14.0 87 4691.7998046875 2025-05-30T10:50:19.000Z 14.0 88 4690.60009765625 2025-05-30T10:50:21.000Z 14.0 88 4689 2025-05-30T10:50:23.000Z 14.0 88 4687.39990234375 2025-05-30T10:50:24.000Z 14.0 88 4686 2025-05-30T10:50:26.000Z 14.0 89 4685.39990234375 2025-05-30T10:50:27.000Z 14.0 91 4684.7998046875 2025-05-30T10:50:28.000Z 14.0 89 4684.39990234375 2025-05-30T10:50:29.000Z 14.0 87 4682 2025-05-30T10:50:30.000Z 14.0 88 4680.60009765625 2025-05-30T10:50:31.000Z 14.0 87 4679.7998046875 2025-05-30T10:50:32.000Z 13.0 87 4678.60009765625 2025-05-30T10:50:33.000Z 14.0 87 4677.60009765625 2025-05-30T10:50:35.000Z 13.0 85 4675.60009765625 2025-05-30T10:50:36.000Z 13.0 87 4674 2025-05-30T10:50:37.000Z 13.0 87 4672.7998046875 2025-05-30T10:50:38.000Z 13.0 87 4671.60009765625 2025-05-30T10:50:40.000Z 13.0 88 4670.2001953125 2025-05-30T10:50:42.000Z 13.0 88 4669.2001953125 2025-05-30T10:50:44.000Z 13.0 89 4668.60009765625 2025-05-30T10:50:45.000Z 13.0 88 4666.60009765625 2025-05-30T10:50:46.000Z 13.0 88 4665 2025-05-30T10:50:47.000Z 13.0 88 4663.39990234375 2025-05-30T10:50:48.000Z 13.0 87 4661.39990234375 2025-05-30T10:50:50.000Z 13.0 86 4660.39990234375 2025-05-30T10:50:51.000Z 13.0 87 4660 2025-05-30T10:50:52.000Z 13.0 87 4659.39990234375 2025-05-30T10:50:54.000Z 13.0 87 4657.7998046875 2025-05-30T10:50:57.000Z 13.0 86 4656.60009765625 2025-05-30T10:50:59.000Z 13.0 85 4656.39990234375 2025-05-30T10:51:00.000Z 13.0 84 4656.2001953125 2025-05-30T10:51:04.000Z 12.0 81 4655 2025-05-30T10:51:05.000Z 13.0 80 4654 2025-05-30T10:51:08.000Z 12.0 78 4653.7998046875 2025-05-30T10:51:11.000Z 12.0 81 4653.7998046875 2025-05-30T10:51:12.000Z 12.0 81 4652.39990234375 2025-05-30T10:51:14.000Z 12.0 79 4651.2001953125 2025-05-30T10:51:16.000Z 12.0 80 4650.39990234375 2025-05-30T10:51:17.000Z 12.0 80 4650.2001953125 2025-05-30T10:51:18.000Z 12.0 79 4650 2025-05-30T10:51:19.000Z 12.0 86 4649.7998046875 2025-05-30T10:51:20.000Z 12.0 85 4649.60009765625 2025-05-30T10:51:25.000Z 12.0 88 4648.7998046875 2025-05-30T10:51:27.000Z 12.0 88 4648.39990234375 2025-05-30T10:51:28.000Z 12.0 90 4646.2001953125 2025-05-30T10:51:29.000Z 12.0 91 4645 2025-05-30T10:51:30.000Z 12.0 91 4644.2001953125 2025-05-30T10:51:31.000Z 12.0 92 4643 2025-05-30T10:51:32.000Z 12.0 89 4641.7998046875 2025-05-30T10:51:33.000Z 12.0 92 4639.39990234375 2025-05-30T10:51:34.000Z 12.0 91 4638.2001953125 2025-05-30T10:51:35.000Z 12.0 91 4637 2025-05-30T10:51:37.000Z 12.0 93 4636.7998046875 2025-05-30T10:51:39.000Z 12.0 93 4636.60009765625 2025-05-30T10:51:41.000Z 12.0 94 4636 2025-05-30T10:51:44.000Z 12.0 94 4634.60009765625 2025-05-30T10:51:47.000Z 12.0 95 4633.39990234375 2025-05-30T10:51:48.000Z 12.0 92 4631.2001953125 2025-05-30T10:51:49.000Z 12.0 94 4629.60009765625 2025-05-30T10:51:50.000Z 12.0 95 4628.60009765625 2025-05-30T10:51:51.000Z 12.0 92 4628 2025-05-30T10:51:52.000Z 12.0 90 4626.2001953125 2025-05-30T10:51:53.000Z 12.0 89 4624.7998046875 2025-05-30T10:51:54.000Z 12.0 88 4623 2025-05-30T10:51:55.000Z 12.0 88 4621.2001953125 2025-05-30T10:51:57.000Z 12.0 87 4620.60009765625 2025-05-30T10:51:59.000Z 12.0 86 4620 2025-05-30T10:52:00.000Z 12.0 86 4619.60009765625 2025-05-30T10:52:02.000Z 12.0 86 4619.7998046875 2025-05-30T10:52:05.000Z 12.0 85 4619.7998046875 2025-05-30T10:52:13.000Z 12.0 85 4620 2025-05-30T10:52:28.000Z 12.0 85 4619.60009765625 2025-05-30T10:52:39.000Z 12.0 82 4619 2025-05-30T10:52:59.000Z 12.0 79 4617.39990234375 2025-05-30T10:53:00.000Z 12.0 80 4615 2025-05-30T10:53:01.000Z 12.0 80 4613.39990234375 2025-05-30T10:53:02.000Z 12.0 81 4612 2025-05-30T10:53:04.000Z 12.0 81 4611.39990234375 2025-05-30T10:53:05.000Z 12.0 82 4611 2025-05-30T10:53:06.000Z 12.0 82 4610.60009765625 2025-05-30T10:53:07.000Z 12.0 81 4607.7998046875 2025-05-30T10:53:11.000Z 12.0 82 4607.60009765625 2025-05-30T10:53:12.000Z 12.0 83 4604.7998046875 2025-05-30T10:53:13.000Z 12.0 83 4602.60009765625 2025-05-30T10:53:14.000Z 12.0 83 4601.2001953125 2025-05-30T10:53:15.000Z 12.0 83 4600 2025-05-30T10:53:17.000Z 12.0 83 4599.60009765625 2025-05-30T10:53:20.000Z 12.0 83 4599.60009765625 2025-05-30T10:53:25.000Z 12.0 83 4599.60009765625 2025-05-30T10:53:28.000Z 12.0 84 4598.7998046875 2025-05-30T10:53:32.000Z 12.0 84 4597.7998046875 2025-05-30T10:53:35.000Z 12.0 84 4596.60009765625 2025-05-30T10:53:36.000Z 12.0 85 4594.39990234375 2025-05-30T10:53:37.000Z 12.0 84 4592.60009765625 2025-05-30T10:53:39.000Z 12.0 84 4591.60009765625 2025-05-30T10:53:40.000Z 12.0 83 4590 2025-05-30T10:53:42.000Z 12.0 84 4588.7998046875 2025-05-30T10:53:44.000Z 12.0 83 4587.60009765625 2025-05-30T10:53:48.000Z 12.0 81 4587 2025-05-30T10:53:50.000Z 12.0 82 4587.2001953125 2025-05-30T10:53:53.000Z 12.0 82 4587.2001953125 2025-05-30T10:53:54.000Z 11.0 82 4587 2025-05-30T10:53:56.000Z 11.0 82 4587.7998046875 2025-05-30T10:53:57.000Z 11.0 82 4587.7998046875 2025-05-30T10:53:58.000Z 11.0 81 4587 2025-05-30T10:54:02.000Z 11.0 81 4586.39990234375 2025-05-30T10:54:03.000Z 11.0 79 4585 2025-05-30T10:54:05.000Z 11.0 77 4584 2025-05-30T10:54:08.000Z 11.0 74 4583.60009765625 2025-05-30T10:54:09.000Z 11.0 76 4581.2001953125 2025-05-30T10:54:11.000Z 11.0 76 4579 2025-05-30T10:54:12.000Z 11.0 77 4577.39990234375 2025-05-30T10:54:13.000Z 11.0 77 4576.2001953125 2025-05-30T10:54:14.000Z 11.0 76 4574.7998046875 2025-05-30T10:54:16.000Z 11.0 77 4574.2001953125 2025-05-30T10:54:18.000Z 11.0 77 4573.39990234375 2025-05-30T10:54:19.000Z 11.0 76 4572.39990234375 2025-05-30T10:54:21.000Z 11.0 77 4571.7998046875 2025-05-30T10:54:22.000Z 11.0 77 4574.60009765625 2025-05-30T10:54:23.000Z 11.0 77 4575 2025-05-30T10:54:26.000Z 11.0 77 4573.39990234375 2025-05-30T10:54:29.000Z 11.0 79 4572.39990234375 2025-05-30T10:54:31.000Z 11.0 80 4571.7998046875 2025-05-30T10:54:32.000Z 11.0 80 4570.60009765625 2025-05-30T10:54:35.000Z 11.0 79 4570.39990234375 2025-05-30T10:54:37.000Z 11.0 80 4570 2025-05-30T10:54:38.000Z 11.0 81 4568.60009765625 2025-05-30T10:54:40.000Z 11.0 81 4568 2025-05-30T10:54:41.000Z 11.0 81 4566.2001953125 2025-05-30T10:54:42.000Z 11.0 79 4564.2001953125 2025-05-30T10:54:43.000Z 11.0 82 4562.60009765625 2025-05-30T10:54:44.000Z 11.0 82 4561 2025-05-30T10:54:45.000Z 11.0 82 4560.2001953125 2025-05-30T10:54:46.000Z 11.0 83 4559.60009765625 2025-05-30T10:54:47.000Z 11.0 85 4558.7998046875 2025-05-30T10:54:48.000Z 11.0 86 4558.2001953125 2025-05-30T10:54:49.000Z 11.0 84 4557 2025-05-30T10:54:50.000Z 11.0 83 4555.7998046875 2025-05-30T10:54:51.000Z 11.0 83 4554.7998046875 2025-05-30T10:54:53.000Z 11.0 82 4554.60009765625 2025-05-30T10:54:54.000Z 11.0 83 4554.39990234375 2025-05-30T10:54:55.000Z 11.0 82 4552.2001953125 2025-05-30T10:54:56.000Z 11.0 84 4550 2025-05-30T10:54:57.000Z 11.0 84 4548.7998046875 2025-05-30T10:54:58.000Z 11.0 84 4547.60009765625 2025-05-30T10:54:59.000Z 11.0 84 4546.60009765625 2025-05-30T10:55:00.000Z 11.0 85 4546 2025-05-30T10:55:01.000Z 11.0 86 4547.60009765625 2025-05-30T10:55:05.000Z 11.0 86 4548.2001953125 2025-05-30T10:55:06.000Z 11.0 87 4548.7998046875 2025-05-30T10:55:10.000Z 11.0 86 4549.7998046875 2025-05-30T10:55:20.000Z 11.0 87 4549.39990234375 2025-05-30T10:55:29.000Z 11.0 85 4549.39990234375 2025-05-30T10:55:30.000Z 11.0 88 4548.60009765625 2025-05-30T10:55:33.000Z 11.0 89 4547.2001953125 2025-05-30T10:55:34.000Z 11.0 86 4545.7998046875 2025-05-30T10:55:36.000Z 11.0 87 4544.7998046875 2025-05-30T10:55:39.000Z 11.0 84 4544 2025-05-30T10:55:40.000Z 11.0 83 4543.2001953125 2025-05-30T10:55:46.000Z 11.0 81 4542.60009765625 2025-05-30T10:55:47.000Z 11.0 82 4541.39990234375 2025-05-30T10:55:49.000Z 11.0 82 4541 2025-05-30T10:55:50.000Z 11.0 82 4540.60009765625 2025-05-30T10:55:52.000Z 11.0 83 4540.2001953125 2025-05-30T10:55:53.000Z 11.0 83 4538.7998046875 2025-05-30T10:55:54.000Z 11.0 83 4537.39990234375 2025-05-30T10:55:55.000Z 11.0 83 4536 2025-05-30T10:55:57.000Z 11.0 84 4534.7998046875 2025-05-30T10:55:59.000Z 11.0 84 4534.39990234375 2025-05-30T10:56:02.000Z 11.0 86 4534 2025-05-30T10:56:03.000Z 11.0 88 4533.60009765625 2025-05-30T10:56:04.000Z 11.0 85 4533.2001953125 2025-05-30T10:56:05.000Z 11.0 85 4532.39990234375 2025-05-30T10:56:06.000Z 11.0 85 4531.39990234375 2025-05-30T10:56:07.000Z 11.0 84 4530.39990234375 2025-05-30T10:56:08.000Z 11.0 84 4529 2025-05-30T10:56:10.000Z 11.0 84 4528.60009765625 2025-05-30T10:56:12.000Z 11.0 84 4527.60009765625 2025-05-30T10:56:14.000Z 11.0 84 4526.60009765625 2025-05-30T10:56:19.000Z 11.0 85 4525.7998046875 2025-05-30T10:56:20.000Z 11.0 84 4525 2025-05-30T10:56:22.000Z 11.0 81 4524.7998046875 2025-05-30T10:56:23.000Z 11.0 84 4526.2001953125 2025-05-30T10:56:25.000Z 11.0 85 4527.60009765625 2025-05-30T10:56:26.000Z 11.0 85 4528.7998046875 2025-05-30T10:56:28.000Z 11.0 85 4527.2001953125 2025-05-30T10:56:30.000Z 11.0 87 4526.39990234375 2025-05-30T10:56:31.000Z 11.0 86 4525.7998046875 2025-05-30T10:56:32.000Z 11.0 87 4525 2025-05-30T10:56:35.000Z 11.0 84 4525.7998046875 2025-05-30T10:56:46.000Z 11.0 81 4525.7998046875 2025-05-30T10:56:47.000Z 11.0 81 4525.60009765625 2025-05-30T10:56:57.000Z 11.0 81 4524.39990234375 2025-05-30T10:57:01.000Z 11.0 81 4523.7998046875 2025-05-30T10:57:07.000Z 11.0 77 4523.39990234375 2025-05-30T10:57:08.000Z 11.0 79 4520.39990234375 2025-05-30T10:57:09.000Z 11.0 79 4518.39990234375 2025-05-30T10:57:10.000Z 11.0 80 4517.7998046875 2025-05-30T10:57:11.000Z 11.0 83 4517.39990234375 2025-05-30T10:57:12.000Z 11.0 80 4517 2025-05-30T10:57:13.000Z 11.0 81 4515.7998046875 2025-05-30T10:57:14.000Z 11.0 78 4514 2025-05-30T10:57:15.000Z 11.0 80 4513 2025-05-30T10:57:16.000Z 11.0 80 4511.2001953125 2025-05-30T10:57:17.000Z 11.0 80 4510 2025-05-30T10:57:18.000Z 11.0 81 4509 2025-05-30T10:57:19.000Z 11.0 79 4507.60009765625 2025-05-30T10:57:20.000Z 11.0 81 4506 2025-05-30T10:57:21.000Z 11.0 81 4504.7998046875 2025-05-30T10:57:22.000Z 11.0 81 4502.7998046875 2025-05-30T10:57:24.000Z 11.0 84 4501 2025-05-30T10:57:25.000Z 11.0 87 4499.7998046875 2025-05-30T10:57:26.000Z 11.0 86 4497.7998046875 2025-05-30T10:57:27.000Z 11.0 87 4496.60009765625 2025-05-30T10:57:28.000Z 11.0 86 4495.60009765625 2025-05-30T10:57:29.000Z 11.0 88 4493.7998046875 2025-05-30T10:57:31.000Z 11.0 87 4493 2025-05-30T10:57:32.000Z 11.0 90 4492.2001953125 2025-05-30T10:57:33.000Z 11.0 90 4491.60009765625 2025-05-30T10:57:34.000Z 11.0 87 4491 2025-05-30T10:57:35.000Z 11.0 89 4490.60009765625 2025-05-30T10:57:36.000Z 11.0 87 4490 2025-05-30T10:57:37.000Z 11.0 89 4488.60009765625 2025-05-30T10:57:38.000Z 11.0 90 4483.39990234375 2025-05-30T10:57:39.000Z 11.0 92 4478.39990234375 2025-05-30T10:57:40.000Z 11.0 91 4474 2025-05-30T10:57:41.000Z 11.0 90 4471.2001953125 2025-05-30T10:57:42.000Z 11.0 90 4469.60009765625 2025-05-30T10:57:43.000Z 11.0 87 4468.7998046875 2025-05-30T10:57:44.000Z 11.0 87 4466.60009765625 2025-05-30T10:57:45.000Z 11.0 86 4464.7998046875 2025-05-30T10:57:46.000Z 11.0 87 4463.60009765625 2025-05-30T10:57:47.000Z 11.0 86 4462.39990234375 2025-05-30T10:57:49.000Z 11.0 87 4462 2025-05-30T10:57:51.000Z 11.0 87 4462.7998046875 2025-05-30T10:57:57.000Z 11.0 90 4463 2025-05-30T10:57:59.000Z 11.0 87 4463 2025-05-30T10:58:00.000Z 11.0 85 4463 2025-05-30T10:58:02.000Z 11.0 82 4463 2025-05-30T10:58:06.000Z 11.0 87 4462.60009765625 2025-05-30T10:58:15.000Z 11.0 84 4462.60009765625 2025-05-30T10:58:19.000Z 11.0 79 4462.60009765625 2025-05-30T10:58:21.000Z 11.0 83 4461.2001953125 2025-05-30T10:58:34.000Z 11.0 81 4458.60009765625 2025-05-30T10:58:35.000Z 11.0 84 4457 2025-05-30T10:58:36.000Z 11.0 83 4453.60009765625 2025-05-30T10:58:38.000Z 11.0 81 4452.2001953125 2025-05-30T10:58:39.000Z 11.0 81 4450.60009765625 2025-05-30T10:58:40.000Z 11.0 81 4448 2025-05-30T10:58:41.000Z 11.0 81 4446.60009765625 2025-05-30T10:58:42.000Z 11.0 82 4445.2001953125 2025-05-30T10:58:43.000Z 11.0 82 4442.2001953125 2025-05-30T10:58:44.000Z 11.0 79 4440.2001953125 2025-05-30T10:58:45.000Z 11.0 78 4438.39990234375 2025-05-30T10:58:46.000Z 11.0 77 4437 2025-05-30T10:58:47.000Z 11.0 77 4435.7998046875 2025-05-30T10:58:48.000Z 11.0 78 4433 2025-05-30T10:58:49.000Z 11.0 77 4430.39990234375 2025-05-30T10:58:50.000Z 11.0 79 4427.60009765625 2025-05-30T10:58:51.000Z 11.0 80 4425.39990234375 2025-05-30T10:58:52.000Z 11.0 78 4423.39990234375 2025-05-30T10:58:53.000Z 11.0 81 4422.2001953125 2025-05-30T10:58:54.000Z 11.0 81 4421 2025-05-30T10:58:55.000Z 11.0 81 4418.7998046875 2025-05-30T10:58:56.000Z 11.0 79 4417.2001953125 2025-05-30T10:58:57.000Z 11.0 80 4416.2001953125 2025-05-30T10:58:58.000Z 11.0 79 4415.2001953125 2025-05-30T10:58:59.000Z 11.0 79 4414.39990234375 2025-05-30T10:59:01.000Z 11.0 79 4414 2025-05-30T10:59:03.000Z 11.0 79 4413.60009765625 2025-05-30T10:59:09.000Z 11.0 81 4413 2025-05-30T10:59:25.000Z 11.0 80 4412.7998046875 2025-05-30T10:59:40.000Z 11.0 80 4412.60009765625 2025-05-30T10:59:47.000Z 12.0 78 4412.2001953125 2025-05-30T10:59:56.000Z 12.0 77 4411.60009765625 2025-05-30T10:59:57.000Z 12.0 78 4410.39990234375 2025-05-30T10:59:59.000Z 12.0 79 4409.39990234375 2025-05-30T11:00:00.000Z 12.0 80 4408.60009765625 2025-05-30T11:00:01.000Z 12.0 80 4407.2001953125 2025-05-30T11:00:02.000Z 12.0 81 4406.60009765625 2025-05-30T11:00:03.000Z 12.0 81 4404.60009765625 2025-05-30T11:00:04.000Z 12.0 81 4403 2025-05-30T11:00:05.000Z 12.0 81 4401.60009765625 2025-05-30T11:00:06.000Z 12.0 81 4398.7998046875 2025-05-30T11:00:07.000Z 12.0 81 4396.60009765625 2025-05-30T11:00:08.000Z 12.0 81 4394.39990234375 2025-05-30T11:00:09.000Z 12.0 81 4392.60009765625 2025-05-30T11:00:10.000Z 12.0 81 4390.39990234375 2025-05-30T11:00:11.000Z 12.0 82 4388.2001953125 2025-05-30T11:00:12.000Z 12.0 82 4386.60009765625 2025-05-30T11:00:13.000Z 12.0 82 4385.2001953125 2025-05-30T11:00:14.000Z 12.0 83 4382.39990234375 2025-05-30T11:00:15.000Z 12.0 83 4380.39990234375 2025-05-30T11:00:16.000Z 12.0 83 4378.7998046875 2025-05-30T11:00:17.000Z 12.0 83 4377 2025-05-30T11:00:18.000Z 12.0 83 4373 2025-05-30T11:00:19.000Z 12.0 83 4370.60009765625 2025-05-30T11:00:20.000Z 12.0 84 4369 2025-05-30T11:00:21.000Z 12.0 84 4366.39990234375 2025-05-30T11:00:22.000Z 12.0 84 4364 2025-05-30T11:00:23.000Z 13.0 84 4362.39990234375 2025-05-30T11:00:24.000Z 12.0 84 4361 2025-05-30T11:00:25.000Z 13.0 84 4360.2001953125 2025-05-30T11:00:26.000Z 12.0 84 4359.7998046875 2025-05-30T11:00:27.000Z 13.0 84 4359.2001953125 2025-05-30T11:00:36.000Z 13.0 83 4359 2025-05-30T11:00:38.000Z 13.0 86 4358.39990234375 2025-05-30T11:00:39.000Z 13.0 83 4357.60009765625 2025-05-30T11:00:40.000Z 13.0 83 4356.60009765625 2025-05-30T11:00:41.000Z 13.0 83 4354.7998046875 2025-05-30T11:00:43.000Z 13.0 84 4354 2025-05-30T11:00:44.000Z 13.0 83 4352.60009765625 2025-05-30T11:00:45.000Z 13.0 82 4351.39990234375 2025-05-30T11:00:46.000Z 13.0 82 4350 2025-05-30T11:00:47.000Z 13.0 80 4348 2025-05-30T11:00:48.000Z 13.0 81 4345.60009765625 2025-05-30T11:00:49.000Z 13.0 83 4344 2025-05-30T11:00:50.000Z 13.0 82 4343.2001953125 2025-05-30T11:00:51.000Z 13.0 81 4342.60009765625 2025-05-30T11:00:52.000Z 13.0 80 4341 2025-05-30T11:00:54.000Z 13.0 77 4340.39990234375 2025-05-30T11:00:55.000Z 13.0 81 4339.7998046875 2025-05-30T11:00:56.000Z 13.0 80 4338.60009765625 2025-05-30T11:00:58.000Z 13.0 84 4337.7998046875 2025-05-30T11:00:59.000Z 13.0 85 4337 2025-05-30T11:01:00.000Z 13.0 85 4335.60009765625 2025-05-30T11:01:02.000Z 13.0 87 4334.2001953125 2025-05-30T11:01:04.000Z 13.0 86 4332.2001953125 2025-05-30T11:01:05.000Z 13.0 85 4331 2025-05-30T11:01:06.000Z 13.0 87 4329.60009765625 2025-05-30T11:01:07.000Z 13.0 88 4327.60009765625 2025-05-30T11:01:08.000Z 13.0 86 4326.2001953125 2025-05-30T11:01:09.000Z 13.0 86 4324.7998046875 2025-05-30T11:01:10.000Z 13.0 87 4323.39990234375 2025-05-30T11:01:11.000Z 13.0 89 4322 2025-05-30T11:01:12.000Z 13.0 87 4319.7998046875 2025-05-30T11:01:13.000Z 13.0 89 4318.60009765625 2025-05-30T11:01:14.000Z 13.0 88 4316.7998046875 2025-05-30T11:01:16.000Z 13.0 87 4315.39990234375 2025-05-30T11:01:18.000Z 13.0 87 4314.39990234375 2025-05-30T11:01:19.000Z 13.0 88 4313.39990234375 2025-05-30T11:01:20.000Z 13.0 88 4312 2025-05-30T11:01:21.000Z 13.0 89 4309.60009765625 2025-05-30T11:01:22.000Z 13.0 87 4307.7998046875 2025-05-30T11:01:23.000Z 13.0 87 4306.2001953125 2025-05-30T11:01:24.000Z 13.0 87 4304.7998046875 2025-05-30T11:01:25.000Z 13.0 86 4302.7998046875 2025-05-30T11:01:26.000Z 13.0 86 4301.2001953125 2025-05-30T11:01:27.000Z 13.0 86 4299 2025-05-30T11:01:28.000Z 13.0 85 4297.2001953125 2025-05-30T11:01:29.000Z 13.0 85 4295.39990234375 2025-05-30T11:01:30.000Z 13.0 85 4293.39990234375 2025-05-30T11:01:31.000Z 13.0 84 4291.60009765625 2025-05-30T11:01:32.000Z 13.0 85 4289.7998046875 2025-05-30T11:01:33.000Z 13.0 84 4287.60009765625 2025-05-30T11:01:34.000Z 13.0 84 4286.60009765625 2025-05-30T11:01:35.000Z 13.0 84 4286 2025-05-30T11:01:36.000Z 13.0 86 4285.39990234375 2025-05-30T11:01:38.000Z 13.0 85 4285.2001953125 2025-05-30T11:01:41.000Z 13.0 81 4284.60009765625 2025-05-30T11:01:44.000Z 13.0 84 4283.39990234375 2025-05-30T11:01:45.000Z 14.0 84 4282.39990234375 2025-05-30T11:01:46.000Z 13.0 82 4281.7998046875 2025-05-30T11:01:47.000Z 14.0 82 4281.2001953125 2025-05-30T11:01:49.000Z 14.0 81 4281 2025-05-30T11:01:50.000Z 14.0 81 4280.60009765625 2025-05-30T11:01:52.000Z 14.0 84 4280 2025-05-30T11:01:54.000Z 14.0 82 4279.7998046875 2025-05-30T11:01:55.000Z 14.0 83 4279.60009765625 2025-05-30T11:01:57.000Z 14.0 80 4279.60009765625 2025-05-30T11:01:58.000Z 14.0 77 4279.60009765625 2025-05-30T11:01:59.000Z 14.0 80 4279.39990234375 2025-05-30T11:02:03.000Z 14.0 75 4279.60009765625 2025-05-30T11:02:05.000Z 14.0 78 4279.60009765625 2025-05-30T11:02:13.000Z 14.0 80 4279.39990234375 2025-05-30T11:02:20.000Z 14.0 84 4279.39990234375 2025-05-30T11:02:22.000Z 14.0 80 4279.2001953125 2025-05-30T11:02:25.000Z 14.0 82 4279.2001953125 2025-05-30T11:02:26.000Z 14.0 79 4279.2001953125 2025-05-30T11:02:30.000Z 14.0 76 4279.2001953125 2025-05-30T11:02:31.000Z 14.0 81 4279.2001953125 2025-05-30T11:02:34.000Z 14.0 78 4279 2025-05-30T11:02:40.000Z 14.0 77 4279 2025-05-30T11:02:43.000Z 14.0 76 4279 2025-05-30T11:02:55.000Z 15.0 75 4278.7998046875 2025-05-30T11:03:07.000Z 15.0 72 4278.39990234375 2025-05-30T11:03:12.000Z 15.0 69 4277.39990234375 2025-05-30T11:03:14.000Z 15.0 66 4276.2001953125 2025-05-30T11:03:15.000Z 15.0 67 4275 2025-05-30T11:03:16.000Z 15.0 66 4273.39990234375 2025-05-30T11:03:17.000Z 15.0 66 4271.2001953125 2025-05-30T11:03:18.000Z 15.0 67 4269 2025-05-30T11:03:19.000Z 15.0 66 4267.60009765625 2025-05-30T11:03:20.000Z 15.0 67 4265.60009765625 2025-05-30T11:03:21.000Z 15.0 67 4262.7998046875 2025-05-30T11:03:22.000Z 15.0 68 4260.39990234375 2025-05-30T11:03:23.000Z 15.0 68 4258.60009765625 2025-05-30T11:03:24.000Z 15.0 69 4256.60009765625 2025-05-30T11:03:25.000Z 15.0 70 4254.2001953125 2025-05-30T11:03:26.000Z 15.0 70 4251.2001953125 2025-05-30T11:03:27.000Z 15.0 69 4249.60009765625 2025-05-30T11:03:28.000Z 15.0 69 4247.7998046875 2025-05-30T11:03:29.000Z 15.0 69 4246.39990234375 2025-05-30T11:03:30.000Z 15.0 70 4245 2025-05-30T11:03:31.000Z 15.0 69 4243.39990234375 2025-05-30T11:03:32.000Z 15.0 70 4240.7998046875 2025-05-30T11:03:33.000Z 15.0 70 4238.60009765625 2025-05-30T11:03:34.000Z 15.0 72 4237.39990234375 2025-05-30T11:03:35.000Z 15.0 72 4235.7998046875 2025-05-30T11:03:36.000Z 15.0 72 4234.39990234375 2025-05-30T11:03:37.000Z 15.0 72 4232.39990234375 2025-05-30T11:03:38.000Z 15.0 72 4230.7998046875 2025-05-30T11:03:39.000Z 15.0 73 4229.39990234375 2025-05-30T11:03:41.000Z 15.0 72 4229 2025-05-30T11:03:42.000Z 15.0 73 4228.7998046875 2025-05-30T11:03:43.000Z 15.0 70 4227.2001953125 2025-05-30T11:03:45.000Z 15.0 69 4226.2001953125 2025-05-30T11:03:47.000Z 15.0 69 4225.60009765625 2025-05-30T11:03:50.000Z 15.0 75 4224 2025-05-30T11:03:52.000Z 15.0 77 4222.7998046875 2025-05-30T11:03:53.000Z 15.0 76 4221.39990234375 2025-05-30T11:03:54.000Z 15.0 77 4219.2001953125 2025-05-30T11:03:55.000Z 15.0 77 4217.7998046875 2025-05-30T11:03:56.000Z 15.0 79 4216.60009765625 2025-05-30T11:03:57.000Z 15.0 77 4214.7998046875 2025-05-30T11:03:59.000Z 15.0 78 4214.2001953125 2025-05-30T11:04:00.000Z 15.0 77 4214 2025-05-30T11:04:01.000Z 15.0 78 4213.7998046875 2025-05-30T11:04:02.000Z 15.0 75 4213.60009765625 2025-05-30T11:04:03.000Z 15.0 77 4213.2001953125 2025-05-30T11:04:10.000Z 15.0 79 4213.60009765625 2025-05-30T11:04:18.000Z 15.0 81 4213.60009765625 2025-05-30T11:04:20.000Z 15.0 78 4213.60009765625 2025-05-30T11:04:25.000Z 15.0 75 4212.60009765625 2025-05-30T11:04:28.000Z 15.0 75 4212.2001953125 2025-05-30T11:04:29.000Z 15.0 76 4211.2001953125 2025-05-30T11:04:32.000Z 15.0 76 4210.39990234375 2025-05-30T11:04:33.000Z 15.0 79 4209.7998046875 2025-05-30T11:04:34.000Z 15.0 78 4208.60009765625 2025-05-30T11:04:36.000Z 15.0 77 4207.7998046875 2025-05-30T11:04:38.000Z 15.0 78 4206.7998046875 2025-05-30T11:04:39.000Z 15.0 79 4206 2025-05-30T11:04:41.000Z 15.0 76 4205 2025-05-30T11:04:42.000Z 15.0 77 4204.39990234375 2025-05-30T11:04:43.000Z 15.0 81 4203.7998046875 2025-05-30T11:04:44.000Z 15.0 79 4203.39990234375 2025-05-30T11:04:45.000Z 15.0 78 4202.60009765625 2025-05-30T11:04:47.000Z 15.0 79 4201.2001953125 2025-05-30T11:04:50.000Z 15.0 76 4200.39990234375 2025-05-30T11:04:52.000Z 15.0 79 4199.39990234375 2025-05-30T11:04:53.000Z 15.0 78 4198.7998046875 2025-05-30T11:04:54.000Z 15.0 77 4198.2001953125 2025-05-30T11:04:55.000Z 15.0 77 4197.39990234375 2025-05-30T11:04:58.000Z 15.0 80 4196.7998046875 2025-05-30T11:04:59.000Z 15.0 79 4196 2025-05-30T11:05:00.000Z 15.0 83 4195.39990234375 2025-05-30T11:05:01.000Z 15.0 82 4195 2025-05-30T11:05:02.000Z 15.0 84 4194 2025-05-30T11:05:03.000Z 15.0 85 4192.7998046875 2025-05-30T11:05:05.000Z 15.0 85 4190.60009765625 2025-05-30T11:05:07.000Z 15.0 88 4190 2025-05-30T11:05:08.000Z 15.0 89 4189.60009765625 2025-05-30T11:05:09.000Z 15.0 85 4189.39990234375 2025-05-30T11:05:10.000Z 15.0 88 4189 2025-05-30T11:05:12.000Z 15.0 92 4189 2025-05-30T11:05:13.000Z 15.0 89 4188.7998046875 2025-05-30T11:05:14.000Z 15.0 88 4188.2001953125 2025-05-30T11:05:15.000Z 15.0 88 4187.60009765625 2025-05-30T11:05:16.000Z 15.0 88 4186.7998046875 2025-05-30T11:05:17.000Z 15.0 89 4185.60009765625 2025-05-30T11:05:20.000Z 15.0 88 4185.39990234375 2025-05-30T11:05:21.000Z 16.0 90 4184.39990234375 2025-05-30T11:05:24.000Z 15.0 91 4184 2025-05-30T11:05:27.000Z 16.0 89 4183.7998046875 2025-05-30T11:05:31.000Z 16.0 89 4183.39990234375 2025-05-30T11:05:35.000Z 16.0 88 4183.39990234375 2025-05-30T11:05:36.000Z 16.0 89 4182.7998046875 2025-05-30T11:05:41.000Z 16.0 86 4182.2001953125 2025-05-30T11:05:42.000Z 16.0 87 4180.39990234375 2025-05-30T11:05:44.000Z 16.0 83 4178.2001953125 2025-05-30T11:05:46.000Z 16.0 83 4177.2001953125 2025-05-30T11:05:47.000Z 16.0 82 4176 2025-05-30T11:05:48.000Z 16.0 81 4173.60009765625 2025-05-30T11:05:49.000Z 16.0 81 4171.7998046875 2025-05-30T11:05:50.000Z 16.0 80 4170.39990234375 2025-05-30T11:05:51.000Z 16.0 80 4168.7998046875 2025-05-30T11:05:53.000Z 16.0 81 4168.2001953125 2025-05-30T11:05:54.000Z 16.0 79 4167.39990234375 2025-05-30T11:05:55.000Z 16.0 79 4165.39990234375 2025-05-30T11:05:57.000Z 16.0 79 4163.60009765625 2025-05-30T11:05:58.000Z 16.0 79 4161.7998046875 2025-05-30T11:05:59.000Z 16.0 79 4160.39990234375 2025-05-30T11:06:01.000Z 16.0 79 4159.7998046875 2025-05-30T11:06:02.000Z 16.0 77 4159.39990234375 2025-05-30T11:06:04.000Z 16.0 79 4157.7998046875 2025-05-30T11:06:06.000Z 16.0 79 4156.60009765625 2025-05-30T11:06:07.000Z 16.0 81 4155.2001953125 2025-05-30T11:06:10.000Z 16.0 81 4154.60009765625 2025-05-30T11:06:14.000Z 16.0 80 4153.60009765625 2025-05-30T11:06:15.000Z 16.0 81 4152.2001953125 2025-05-30T11:06:16.000Z 16.0 80 4149.7998046875 2025-05-30T11:06:17.000Z 16.0 80 4147.2001953125 2025-05-30T11:06:18.000Z 16.0 81 4145.39990234375 2025-05-30T11:06:19.000Z 16.0 81 4143.39990234375 2025-05-30T11:06:20.000Z 16.0 81 4142 2025-05-30T11:06:21.000Z 16.0 81 4139.60009765625 2025-05-30T11:06:22.000Z 16.0 82 4137 2025-05-30T11:06:23.000Z 16.0 82 4134.39990234375 2025-05-30T11:06:24.000Z 16.0 82 4132.2001953125 2025-05-30T11:06:25.000Z 16.0 82 4130.2001953125 2025-05-30T11:06:26.000Z 16.0 82 4128 2025-05-30T11:06:27.000Z 16.0 82 4126 2025-05-30T11:06:28.000Z 16.0 82 4124.60009765625 2025-05-30T11:06:29.000Z 16.0 81 4122.39990234375 2025-05-30T11:06:30.000Z 16.0 82 4120.39990234375 2025-05-30T11:06:31.000Z 16.0 83 4118.39990234375 2025-05-30T11:06:32.000Z 16.0 82 4116.60009765625 2025-05-30T11:06:33.000Z 16.0 84 4114.60009765625 2025-05-30T11:06:34.000Z 16.0 83 4112.7998046875 2025-05-30T11:06:35.000Z 16.0 83 4111.7998046875 2025-05-30T11:06:36.000Z 16.0 84 4110.60009765625 2025-05-30T11:06:38.000Z 16.0 84 4110.2001953125 2025-05-30T11:06:41.000Z 16.0 84 4109.39990234375 2025-05-30T11:06:42.000Z 16.0 84 4108.39990234375 2025-05-30T11:06:43.000Z 16.0 84 4107.7998046875 2025-05-30T11:06:44.000Z 16.0 83 4107 2025-05-30T11:06:45.000Z 16.0 83 4106 2025-05-30T11:06:46.000Z 16.0 82 4105.39990234375 2025-05-30T11:06:47.000Z 16.0 82 4104.7998046875 2025-05-30T11:06:49.000Z 16.0 79 4104.60009765625 2025-05-30T11:06:50.000Z 16.0 79 4104.39990234375 2025-05-30T11:06:52.000Z 16.0 79 4104.2001953125 2025-05-30T11:06:57.000Z 16.0 79 4103 2025-05-30T11:07:00.000Z 16.0 80 4102 2025-05-30T11:07:01.000Z 16.0 80 4100.7998046875 2025-05-30T11:07:03.000Z 16.0 80 4100.39990234375 2025-05-30T11:07:04.000Z 16.0 80 4099.2001953125 2025-05-30T11:07:05.000Z 16.0 81 4098.2001953125 2025-05-30T11:07:06.000Z 16.0 80 4097.2001953125 2025-05-30T11:07:07.000Z 16.0 79 4096 2025-05-30T11:07:08.000Z 16.0 80 4094.199951171875 2025-05-30T11:07:09.000Z 16.0 80 4093 2025-05-30T11:07:10.000Z 16.0 80 4092 2025-05-30T11:07:11.000Z 16.0 81 4090.39990234375 2025-05-30T11:07:12.000Z 16.0 81 4088.800048828125 2025-05-30T11:07:13.000Z 16.0 82 4087 2025-05-30T11:07:14.000Z 16.0 82 4086 2025-05-30T11:07:15.000Z 16.0 82 4084.800048828125 2025-05-30T11:07:17.000Z 16.0 82 4084.39990234375 2025-05-30T11:07:19.000Z 16.0 84 4083.800048828125 2025-05-30T11:07:21.000Z 16.0 86 4083.60009765625 2025-05-30T11:07:22.000Z 16.0 83 4083 2025-05-30T11:07:23.000Z 16.0 83 4082 2025-05-30T11:07:24.000Z 16.0 83 4080.800048828125 2025-05-30T11:07:25.000Z 16.0 84 4080.39990234375 2025-05-30T11:07:26.000Z 16.0 84 4078.199951171875 2025-05-30T11:07:27.000Z 16.0 83 4076.60009765625 2025-05-30T11:07:28.000Z 16.0 84 4075.800048828125 2025-05-30T11:07:29.000Z 16.0 84 4074.800048828125 2025-05-30T11:07:30.000Z 16.0 84 4073.800048828125 2025-05-30T11:07:32.000Z 16.0 84 4072.60009765625 2025-05-30T11:07:33.000Z 16.0 84 4071.39990234375 2025-05-30T11:07:35.000Z 16.0 84 4071 2025-05-30T11:07:36.000Z 16.0 84 4070.800048828125 2025-05-30T11:07:37.000Z 16.0 84 4070 2025-05-30T11:07:39.000Z 16.0 84 4069.800048828125 2025-05-30T11:07:40.000Z 16.0 84 4068.800048828125 2025-05-30T11:07:42.000Z 16.0 84 4068.39990234375 2025-05-30T11:07:43.000Z 16.0 84 4067.60009765625 2025-05-30T11:07:44.000Z 16.0 83 4066.39990234375 2025-05-30T11:07:45.000Z 16.0 83 4064.800048828125 2025-05-30T11:07:47.000Z 16.0 83 4064.39990234375 2025-05-30T11:07:48.000Z 16.0 83 4062.800048828125 2025-05-30T11:07:51.000Z 16.0 84 4061.39990234375 2025-05-30T11:07:53.000Z 16.0 84 4060.60009765625 2025-05-30T11:07:57.000Z 16.0 84 4060.39990234375 2025-05-30T11:07:58.000Z 16.0 84 4057.800048828125 2025-05-30T11:08:00.000Z 16.0 83 4056.800048828125 2025-05-30T11:08:01.000Z 16.0 83 4054.800048828125 2025-05-30T11:08:02.000Z 16.0 83 4052.39990234375 2025-05-30T11:08:03.000Z 16.0 82 4050.60009765625 2025-05-30T11:08:04.000Z 16.0 81 4049 2025-05-30T11:08:05.000Z 16.0 80 4046.800048828125 2025-05-30T11:08:06.000Z 16.0 79 4044.60009765625 2025-05-30T11:08:07.000Z 16.0 78 4042.39990234375 2025-05-30T11:08:08.000Z 16.0 78 4041 2025-05-30T11:08:09.000Z 16.0 78 4039.39990234375 2025-05-30T11:08:10.000Z 16.0 77 4037.39990234375 2025-05-30T11:08:11.000Z 16.0 78 4035.60009765625 2025-05-30T11:08:12.000Z 16.0 78 4033.60009765625 2025-05-30T11:08:13.000Z 16.0 78 4032.199951171875 2025-05-30T11:08:14.000Z 16.0 78 4030.800048828125 2025-05-30T11:08:15.000Z 16.0 78 4029.199951171875 2025-05-30T11:08:16.000Z 16.0 78 4027.199951171875 2025-05-30T11:08:17.000Z 16.0 78 4025.199951171875 2025-05-30T11:08:18.000Z 16.0 78 4024.199951171875 2025-05-30T11:08:19.000Z 16.0 78 4023 2025-05-30T11:08:20.000Z 16.0 78 4021.39990234375 2025-05-30T11:08:21.000Z 16.0 79 4020.199951171875 2025-05-30T11:08:22.000Z 16.0 78 4018.800048828125 2025-05-30T11:08:23.000Z 16.0 81 4017.800048828125 2025-05-30T11:08:24.000Z 16.0 80 4018.199951171875 2025-05-30T11:08:25.000Z 16.0 83 4015.60009765625 2025-05-30T11:08:26.000Z 16.0 81 4013.800048828125 2025-05-30T11:08:27.000Z 16.0 82 4012.60009765625 2025-05-30T11:08:28.000Z 16.0 85 4010.199951171875 2025-05-30T11:08:29.000Z 16.0 86 4009 2025-05-30T11:08:30.000Z 16.0 87 4008 2025-05-30T11:08:31.000Z 16.0 88 4006.199951171875 2025-05-30T11:08:32.000Z 16.0 88 4005 2025-05-30T11:08:33.000Z 16.0 88 4003.800048828125 2025-05-30T11:08:35.000Z 16.0 88 4001.60009765625 2025-05-30T11:08:36.000Z 16.0 88 4000 2025-05-30T11:08:37.000Z 16.0 91 3998.39990234375 2025-05-30T11:08:38.000Z 16.0 88 3996 2025-05-30T11:08:40.000Z 16.0 88 3994.800048828125 2025-05-30T11:08:41.000Z 16.0 88 3993.199951171875 2025-05-30T11:08:43.000Z 16.0 90 3991.800048828125 2025-05-30T11:08:47.000Z 16.0 87 3991.199951171875 2025-05-30T11:08:48.000Z 16.0 88 3990.199951171875 2025-05-30T11:08:49.000Z 16.0 88 3989.199951171875 2025-05-30T11:08:50.000Z 16.0 88 3988.39990234375 2025-05-30T11:08:51.000Z 16.0 88 3987.39990234375 2025-05-30T11:08:52.000Z 16.0 88 3986.39990234375 2025-05-30T11:08:53.000Z 16.0 89 3986 2025-05-30T11:08:54.000Z 16.0 89 3985.60009765625 2025-05-30T11:08:56.000Z 16.0 90 3985.60009765625 2025-05-30T11:08:59.000Z 16.0 90 3985.800048828125 2025-05-30T11:09:06.000Z 15.0 92 3986 2025-05-30T11:09:16.000Z 15.0 87 3986 2025-05-30T11:09:19.000Z 15.0 84 3986 2025-05-30T11:09:20.000Z 15.0 90 3985.39990234375 2025-05-30T11:09:29.000Z 16.0 87 3985.39990234375 2025-05-30T11:09:32.000Z 16.0 83 3985.39990234375 2025-05-30T11:09:33.000Z 16.0 80 3985.39990234375 2025-05-30T11:09:34.000Z 16.0 77 3985.60009765625 2025-05-30T11:09:36.000Z 16.0 74 3985 2025-05-30T11:09:43.000Z 16.0 72 3985 2025-05-30T11:09:53.000Z 16.0 72 3984.60009765625 2025-05-30T11:09:56.000Z 16.0 69 3984.800048828125 2025-05-30T11:10:03.000Z 17.0 71 3984.800048828125 2025-05-30T11:10:18.000Z 17.0 74 3984 2025-05-30T11:10:31.000Z 17.0 74 3984.199951171875 2025-05-30T11:10:49.000Z 17.0 77 3984.39990234375 2025-05-30T11:10:57.000Z 18.0 80 3984.39990234375 2025-05-30T11:11:07.000Z 18.0 81 3984.60009765625 2025-05-30T11:11:32.000Z 18.0 78 3984.39990234375 2025-05-30T11:11:36.000Z 18.0 75 3984 2025-05-30T11:11:46.000Z 18.0 75 3983.800048828125 2025-05-30T11:11:49.000Z 18.0 74 3983.39990234375 2025-05-30T11:12:00.000Z 18.0 71 3983.39990234375 2025-05-30T11:12:23.000Z 19.0 74 3983.39990234375 2025-05-30T11:12:27.000Z 19.0 73 3983.39990234375 2025-05-30T11:12:34.000Z 19.0 76 3983.60009765625 2025-05-30T11:12:39.000Z 19.0 79 3983.199951171875 2025-05-30T11:12:53.000Z 19.0 76 3983.199951171875 2025-05-30T11:12:54.000Z 19.0 79 3983 2025-05-30T11:13:11.000Z 19.0 80 3982.39990234375 2025-05-30T11:13:13.000Z 19.0 82 3981.39990234375 2025-05-30T11:13:14.000Z 19.0 81 3980.39990234375 2025-05-30T11:13:15.000Z 19.0 83 3979 2025-05-30T11:13:16.000Z 19.0 82 3977.39990234375 2025-05-30T11:13:17.000Z 19.0 80 3976.199951171875 2025-05-30T11:13:18.000Z 19.0 80 3973.800048828125 2025-05-30T11:13:19.000Z 19.0 80 3972 2025-05-30T11:13:20.000Z 19.0 79 3970.199951171875 2025-05-30T11:13:21.000Z 19.0 80 3968.199951171875 2025-05-30T11:13:22.000Z 19.0 81 3967.199951171875 2025-05-30T11:13:23.000Z 19.0 82 3965.39990234375 2025-05-30T11:13:24.000Z 19.0 84 3963.199951171875 2025-05-30T11:13:25.000Z 19.0 86 3960.800048828125 2025-05-30T11:13:26.000Z 19.0 87 3959.60009765625 2025-05-30T11:13:27.000Z 19.0 87 3957.800048828125 2025-05-30T11:13:28.000Z 19.0 88 3956.39990234375 2025-05-30T11:13:29.000Z 19.0 90 3955.199951171875 2025-05-30T11:13:30.000Z 19.0 88 3953.60009765625 2025-05-30T11:13:32.000Z 19.0 89 3952 2025-05-30T11:13:34.000Z 19.0 89 3951.60009765625 2025-05-30T11:13:35.000Z 19.0 89 3950.60009765625 2025-05-30T11:13:36.000Z 19.0 90 3949.39990234375 2025-05-30T11:13:37.000Z 19.0 89 3947.800048828125 2025-05-30T11:13:38.000Z 19.0 89 3946.60009765625 2025-05-30T11:13:39.000Z 19.0 89 3945.60009765625 2025-05-30T11:13:40.000Z 19.0 89 3944.39990234375 2025-05-30T11:13:41.000Z 19.0 88 3943.39990234375 2025-05-30T11:13:42.000Z 19.0 88 3942 2025-05-30T11:13:43.000Z 19.0 88 3940.800048828125 2025-05-30T11:13:44.000Z 19.0 87 3939.800048828125 2025-05-30T11:13:45.000Z 19.0 86 3938.60009765625 2025-05-30T11:13:46.000Z 19.0 83 3936.199951171875 2025-05-30T11:13:47.000Z 19.0 85 3934 2025-05-30T11:13:48.000Z 19.0 86 3932.800048828125 2025-05-30T11:13:49.000Z 19.0 86 3931.199951171875 2025-05-30T11:13:50.000Z 19.0 87 3928 2025-05-30T11:13:51.000Z 19.0 88 3926.199951171875 2025-05-30T11:13:52.000Z 19.0 90 3924.39990234375 2025-05-30T11:13:53.000Z 19.0 90 3920.39990234375 2025-05-30T11:13:54.000Z 19.0 88 3918.199951171875 2025-05-30T11:13:55.000Z 19.0 90 3914 2025-05-30T11:13:56.000Z 19.0 88 3911.60009765625 2025-05-30T11:13:57.000Z 19.0 90 3909.60009765625 2025-05-30T11:13:58.000Z 19.0 89 3907.39990234375 2025-05-30T11:13:59.000Z 19.0 89 3906.199951171875 2025-05-30T11:14:00.000Z 18.0 90 3903.60009765625 2025-05-30T11:14:02.000Z 18.0 92 3901.199951171875 2025-05-30T11:14:04.000Z 18.0 91 3899.39990234375 2025-05-30T11:14:05.000Z 18.0 88 3898.39990234375 2025-05-30T11:14:06.000Z 18.0 88 3897.39990234375 2025-05-30T11:14:08.000Z 18.0 86 3896.39990234375 2025-05-30T11:14:09.000Z 18.0 86 3895.60009765625 2025-05-30T11:14:10.000Z 18.0 89 3895.199951171875 2025-05-30T11:14:11.000Z 18.0 88 3894 2025-05-30T11:14:12.000Z 18.0 88 3892.800048828125 2025-05-30T11:14:13.000Z 18.0 87 3890.60009765625 2025-05-30T11:14:15.000Z 18.0 87 3889.60009765625 2025-05-30T11:14:16.000Z 18.0 88 3888.39990234375 2025-05-30T11:14:17.000Z 18.0 89 3886.800048828125 2025-05-30T11:14:18.000Z 18.0 89 3885 2025-05-30T11:14:19.000Z 18.0 89 3884 2025-05-30T11:14:20.000Z 18.0 84 3883.39990234375 2025-05-30T11:14:21.000Z 18.0 84 3883 2025-05-30T11:14:22.000Z 18.0 84 3883 2025-05-30T11:14:24.000Z 18.0 82 3883 2025-05-30T11:14:28.000Z 18.0 86 3883 2025-05-30T11:14:29.000Z 18.0 83 3883 2025-05-30T11:14:44.000Z 18.0 83 3882.800048828125 2025-05-30T11:14:53.000Z 18.0 80 3882.199951171875 2025-05-30T11:15:02.000Z 18.0 77 3881.800048828125 2025-05-30T11:15:04.000Z 18.0 77 3881.199951171875 2025-05-30T11:15:06.000Z 18.0 76 3880.800048828125 2025-05-30T11:15:07.000Z 18.0 78 3879.60009765625 2025-05-30T11:15:08.000Z 18.0 77 3879 2025-05-30T11:15:09.000Z 18.0 76 3878.199951171875 2025-05-30T11:15:10.000Z 18.0 77 3876 2025-05-30T11:15:12.000Z 18.0 79 3874.800048828125 2025-05-30T11:15:13.000Z 18.0 81 3874 2025-05-30T11:15:14.000Z 18.0 79 3873.60009765625 2025-05-30T11:15:15.000Z 18.0 78 3873 2025-05-30T11:15:21.000Z 18.0 79 3872.60009765625 2025-05-30T11:15:30.000Z 18.0 81 3871.60009765625 2025-05-30T11:15:32.000Z 18.0 79 3869.800048828125 2025-05-30T11:15:33.000Z 18.0 80 3868.39990234375 2025-05-30T11:15:34.000Z 18.0 80 3866.800048828125 2025-05-30T11:15:35.000Z 18.0 80 3864.60009765625 2025-05-30T11:15:36.000Z 18.0 80 3862.800048828125 2025-05-30T11:15:37.000Z 18.0 79 3861.60009765625 2025-05-30T11:15:38.000Z 18.0 79 3859.800048828125 2025-05-30T11:15:39.000Z 18.0 80 3858 2025-05-30T11:15:40.000Z 18.0 80 3856 2025-05-30T11:15:41.000Z 18.0 79 3854.800048828125 2025-05-30T11:15:42.000Z 18.0 81 3853.60009765625 2025-05-30T11:15:44.000Z 18.0 80 3853.39990234375 2025-05-30T11:15:45.000Z 18.0 81 3853.199951171875 2025-05-30T11:15:53.000Z 18.0 80 3853 2025-05-30T11:15:54.000Z 18.0 82 3852.39990234375 2025-05-30T11:15:55.000Z 18.0 81 3851.800048828125 2025-05-30T11:15:56.000Z 18.0 80 3851 2025-05-30T11:15:57.000Z 18.0 80 3850 2025-05-30T11:15:58.000Z 18.0 80 3849 2025-05-30T11:15:59.000Z 19.0 80 3847.60009765625 2025-05-30T11:16:00.000Z 18.0 79 3846.39990234375 2025-05-30T11:16:01.000Z 19.0 79 3845 2025-05-30T11:16:02.000Z 18.0 79 3842.800048828125 2025-05-30T11:16:03.000Z 19.0 78 3840.60009765625 2025-05-30T11:16:04.000Z 18.0 78 3839 2025-05-30T11:16:05.000Z 19.0 79 3836.800048828125 2025-05-30T11:16:06.000Z 18.0 79 3834.60009765625 2025-05-30T11:16:07.000Z 19.0 78 3832.800048828125 2025-05-30T11:16:08.000Z 19.0 78 3830.60009765625 2025-05-30T11:16:09.000Z 19.0 79 3828.39990234375 2025-05-30T11:16:10.000Z 19.0 79 3825.60009765625 2025-05-30T11:16:11.000Z 19.0 79 3823.39990234375 2025-05-30T11:16:12.000Z 19.0 79 3821.39990234375 2025-05-30T11:16:13.000Z 19.0 80 3819.39990234375 2025-05-30T11:16:14.000Z 19.0 79 3817 2025-05-30T11:16:15.000Z 19.0 80 3814.39990234375 2025-05-30T11:16:16.000Z 19.0 79 3812.800048828125 2025-05-30T11:16:17.000Z 19.0 79 3811.199951171875 2025-05-30T11:16:18.000Z 19.0 79 3810 2025-05-30T11:16:19.000Z 19.0 77 3808.60009765625 2025-05-30T11:16:20.000Z 19.0 77 3807 2025-05-30T11:16:21.000Z 19.0 80 3805.800048828125 2025-05-30T11:16:22.000Z 19.0 80 3804.199951171875 2025-05-30T11:16:23.000Z 19.0 80 3802.60009765625 2025-05-30T11:16:24.000Z 19.0 80 3801.199951171875 2025-05-30T11:16:26.000Z 19.0 81 3800.800048828125 2025-05-30T11:16:27.000Z 19.0 80 3800.60009765625 2025-05-30T11:16:38.000Z 18.0 82 3800.60009765625 2025-05-30T11:16:42.000Z 18.0 79 3800.199951171875 2025-05-30T11:16:51.000Z 19.0 79 3800.199951171875 2025-05-30T11:16:53.000Z 19.0 81 3800.39990234375 2025-05-30T11:17:01.000Z 19.0 78 3800.199951171875 2025-05-30T11:17:03.000Z 19.0 75 3800 2025-05-30T11:17:09.000Z 19.0 78 3799.800048828125 2025-05-30T11:17:13.000Z 19.0 74 3799.800048828125 2025-05-30T11:17:15.000Z 19.0 71 3800 2025-05-30T11:17:18.000Z 19.0 68 3799.39990234375 2025-05-30T11:17:24.000Z 19.0 64 3799 2025-05-30T11:17:25.000Z 19.0 66 3797.199951171875 2025-05-30T11:17:27.000Z 19.0 68 3795.800048828125 2025-05-30T11:17:28.000Z 19.0 67 3794.39990234375 2025-05-30T11:17:29.000Z 19.0 69 3792.60009765625 2025-05-30T11:17:30.000Z 19.0 68 3791 2025-05-30T11:17:31.000Z 19.0 68 3788.60009765625 2025-05-30T11:17:32.000Z 19.0 68 3786.800048828125 2025-05-30T11:17:33.000Z 19.0 67 3785.199951171875 2025-05-30T11:17:34.000Z 19.0 67 3784 2025-05-30T11:17:35.000Z 19.0 67 3781.800048828125 2025-05-30T11:17:37.000Z 19.0 67 3780.39990234375 2025-05-30T11:17:38.000Z 19.0 67 3778.199951171875 2025-05-30T11:17:39.000Z 19.0 67 3777 2025-05-30T11:17:40.000Z 19.0 67 3775.39990234375 2025-05-30T11:17:41.000Z 19.0 67 3773.39990234375 2025-05-30T11:17:42.000Z 19.0 67 3770.800048828125 2025-05-30T11:17:43.000Z 19.0 68 3768.39990234375 2025-05-30T11:17:44.000Z 19.0 67 3767 2025-05-30T11:17:45.000Z 19.0 69 3766.199951171875 2025-05-30T11:17:46.000Z 19.0 67 3764.199951171875 2025-05-30T11:17:47.000Z 19.0 69 3761.39990234375 2025-05-30T11:17:48.000Z 19.0 68 3758.800048828125 2025-05-30T11:17:49.000Z 19.0 68 3757.199951171875 2025-05-30T11:17:50.000Z 19.0 68 3755.60009765625 2025-05-30T11:17:52.000Z 19.0 64 3754.60009765625 2025-05-30T11:17:53.000Z 19.0 66 3753.800048828125 2025-05-30T11:17:54.000Z 19.0 68 3753.199951171875 2025-05-30T11:17:55.000Z 19.0 69 3752 2025-05-30T11:17:56.000Z 19.0 69 3750.800048828125 2025-05-30T11:17:58.000Z 19.0 71 3750.39990234375 2025-05-30T11:17:59.000Z 19.0 70 3749.60009765625 2025-05-30T11:18:00.000Z 19.0 71 3748.60009765625 2025-05-30T11:18:01.000Z 19.0 71 3747.199951171875 2025-05-30T11:18:02.000Z 19.0 72 3745 2025-05-30T11:18:03.000Z 19.0 73 3742.800048828125 2025-05-30T11:18:04.000Z 19.0 74 3740.60009765625 2025-05-30T11:18:05.000Z 19.0 73 3738.199951171875 2025-05-30T11:18:06.000Z 19.0 73 3735.60009765625 2025-05-30T11:18:07.000Z 19.0 74 3733.60009765625 2025-05-30T11:18:08.000Z 19.0 75 3731.800048828125 2025-05-30T11:18:09.000Z 19.0 75 3730.800048828125 2025-05-30T11:18:10.000Z 19.0 73 3729 2025-05-30T11:18:11.000Z 19.0 75 3727.39990234375 2025-05-30T11:18:12.000Z 19.0 76 3725.39990234375 2025-05-30T11:18:13.000Z 19.0 76 3723.39990234375 2025-05-30T11:18:14.000Z 19.0 76 3722.39990234375 2025-05-30T11:18:15.000Z 19.0 76 3720.39990234375 2025-05-30T11:18:16.000Z 19.0 76 3718.199951171875 2025-05-30T11:18:17.000Z 19.0 76 3716 2025-05-30T11:18:18.000Z 19.0 77 3714.60009765625 2025-05-30T11:18:19.000Z 19.0 77 3713.60009765625 2025-05-30T11:18:20.000Z 19.0 77 3712 2025-05-30T11:18:22.000Z 19.0 76 3710.800048828125 2025-05-30T11:18:23.000Z 19.0 76 3709.60009765625 2025-05-30T11:18:25.000Z 19.0 76 3709.199951171875 2025-05-30T11:18:27.000Z 19.0 76 3709.199951171875 2025-05-30T11:18:36.000Z 19.0 75 3709.39990234375 2025-05-30T11:18:41.000Z 19.0 72 3709.39990234375 2025-05-30T11:18:43.000Z 19.0 75 3709.199951171875 2025-05-30T11:18:45.000Z 19.0 73 3708.800048828125 2025-05-30T11:19:04.000Z 19.0 70 3708.800048828125 2025-05-30T11:19:08.000Z 19.0 73 3708.60009765625 2025-05-30T11:19:14.000Z 19.0 72 3707.199951171875 2025-05-30T11:19:40.000Z 20.0 75 3705.800048828125 2025-05-30T11:19:41.000Z 20.0 76 3704.800048828125 2025-05-30T11:19:42.000Z 20.0 76 3703.39990234375 2025-05-30T11:19:43.000Z 20.0 76 3701.39990234375 2025-05-30T11:19:44.000Z 20.0 76 3699.199951171875 2025-05-30T11:19:45.000Z 20.0 76 3697.60009765625 2025-05-30T11:19:46.000Z 20.0 79 3696.39990234375 2025-05-30T11:19:47.000Z 20.0 77 3694.800048828125 2025-05-30T11:19:48.000Z 20.0 75 3692.39990234375 2025-05-30T11:19:49.000Z 20.0 79 3691 2025-05-30T11:19:50.000Z 20.0 78 3689.60009765625 2025-05-30T11:19:52.000Z 20.0 81 3689 2025-05-30T11:19:53.000Z 20.0 81 3688.199951171875 2025-05-30T11:19:55.000Z 20.0 78 3687.39990234375 2025-05-30T11:19:56.000Z 20.0 79 3686.199951171875 2025-05-30T11:19:57.000Z 20.0 81 3684.39990234375 2025-05-30T11:19:58.000Z 20.0 80 3682.39990234375 2025-05-30T11:20:00.000Z 20.0 79 3680.60009765625 2025-05-30T11:20:01.000Z 20.0 81 3679.60009765625 2025-05-30T11:20:02.000Z 20.0 81 3678.800048828125 2025-05-30T11:20:03.000Z 20.0 79 3677.800048828125 2025-05-30T11:20:04.000Z 20.0 81 3676.800048828125 2025-05-30T11:20:06.000Z 20.0 81 3676.39990234375 2025-05-30T11:20:08.000Z 20.0 78 3676 2025-05-30T11:20:12.000Z 20.0 78 3675.39990234375 2025-05-30T11:20:14.000Z 20.0 79 3675.199951171875 2025-05-30T11:20:15.000Z 20.0 78 3672.800048828125 2025-05-30T11:20:16.000Z 20.0 80 3670.800048828125 2025-05-30T11:20:17.000Z 20.0 78 3669.39990234375 2025-05-30T11:20:18.000Z 20.0 79 3668 2025-05-30T11:20:19.000Z 20.0 77 3666 2025-05-30T11:20:20.000Z 20.0 77 3665 2025-05-30T11:20:21.000Z 20.0 76 3664 2025-05-30T11:20:22.000Z 20.0 76 3663.199951171875 2025-05-30T11:20:23.000Z 20.0 76 3661.800048828125 2025-05-30T11:20:25.000Z 20.0 76 3661.199951171875 2025-05-30T11:20:26.000Z 20.0 77 3660.60009765625 2025-05-30T11:20:27.000Z 20.0 77 3657.800048828125 2025-05-30T11:20:28.000Z 20.0 76 3656.60009765625 2025-05-30T11:20:30.000Z 20.0 74 3652.199951171875 2025-05-30T11:20:31.000Z 20.0 73 3647.39990234375 2025-05-30T11:20:32.000Z 20.0 72 3644 2025-05-30T11:20:33.000Z 20.0 75 3642.199951171875 2025-05-30T11:20:34.000Z 20.0 72 3639.800048828125 2025-05-30T11:20:35.000Z 20.0 73 3638.199951171875 2025-05-30T11:20:36.000Z 20.0 72 3637.199951171875 2025-05-30T11:20:37.000Z 20.0 74 3635.60009765625 2025-05-30T11:20:39.000Z 20.0 75 3634.60009765625 2025-05-30T11:20:40.000Z 20.0 74 3633.60009765625 2025-05-30T11:20:41.000Z 20.0 74 3631.39990234375 2025-05-30T11:20:43.000Z 20.0 71 3630.39990234375 2025-05-30T11:20:45.000Z 20.0 74 3628.800048828125 2025-05-30T11:20:46.000Z 20.0 74 3627.60009765625 2025-05-30T11:20:47.000Z 20.0 73 3626.39990234375 2025-05-30T11:20:49.000Z 20.0 73 3625.199951171875 2025-05-30T11:20:50.000Z 20.0 71 3624 2025-05-30T11:20:51.000Z 20.0 74 3623 2025-05-30T11:20:52.000Z 20.0 74 3622.39990234375 2025-05-30T11:20:53.000Z 20.0 75 3620.60009765625 2025-05-30T11:20:54.000Z 20.0 78 3619.39990234375 2025-05-30T11:20:55.000Z 20.0 79 3618.39990234375 2025-05-30T11:20:56.000Z 20.0 78 3617.60009765625 2025-05-30T11:20:57.000Z 20.0 78 3615.60009765625 2025-05-30T11:20:58.000Z 20.0 76 3614.199951171875 2025-05-30T11:21:00.000Z 20.0 78 3613.39990234375 2025-05-30T11:21:03.000Z 20.0 78 3612.60009765625 2025-05-30T11:21:04.000Z 20.0 76 3611.800048828125 2025-05-30T11:21:05.000Z 20.0 77 3610.800048828125 2025-05-30T11:21:06.000Z 20.0 78 3609.39990234375 2025-05-30T11:21:08.000Z 20.0 78 3607.39990234375 2025-05-30T11:21:09.000Z 20.0 77 3605.60009765625 2025-05-30T11:21:10.000Z 20.0 78 3604.39990234375 2025-05-30T11:21:11.000Z 20.0 76 3603.39990234375 2025-05-30T11:21:13.000Z 20.0 77 3601 2025-05-30T11:21:16.000Z 20.0 78 3600 2025-05-30T11:21:17.000Z 20.0 78 3598.800048828125 2025-05-30T11:21:20.000Z 20.0 79 3598.60009765625 2025-05-30T11:21:22.000Z 20.0 80 3598.199951171875 2025-05-30T11:21:31.000Z 20.0 80 3598.199951171875 2025-05-30T11:21:41.000Z 20.0 77 3597.800048828125 2025-05-30T11:21:44.000Z 20.0 79 3597.60009765625 2025-05-30T11:21:45.000Z 20.0 79 3597.39990234375 2025-05-30T11:21:46.000Z 20.0 77 3595.800048828125 2025-05-30T11:21:48.000Z 20.0 78 3595 2025-05-30T11:21:49.000Z 20.0 78 3593.39990234375 2025-05-30T11:21:50.000Z 20.0 77 3592.39990234375 2025-05-30T11:21:51.000Z 20.0 76 3591 2025-05-30T11:21:53.000Z 20.0 74 3589.60009765625 2025-05-30T11:21:55.000Z 20.0 77 3587.800048828125 2025-05-30T11:21:57.000Z 20.0 76 3587.199951171875 2025-05-30T11:21:59.000Z 20.0 76 3586.60009765625 2025-05-30T11:22:04.000Z 20.0 78 3586.199951171875 2025-05-30T11:22:05.000Z 20.0 77 3585.39990234375 2025-05-30T11:22:06.000Z 20.0 77 3584.60009765625 2025-05-30T11:22:07.000Z 20.0 78 3583.39990234375 2025-05-30T11:22:08.000Z 20.0 78 3581.60009765625 2025-05-30T11:22:09.000Z 20.0 77 3580 2025-05-30T11:22:10.000Z 20.0 77 3579 2025-05-30T11:22:11.000Z 20.0 76 3578 2025-05-30T11:22:12.000Z 20.0 78 3577 2025-05-30T11:22:13.000Z 20.0 78 3575.199951171875 2025-05-30T11:22:14.000Z 20.0 78 3574.199951171875 2025-05-30T11:22:15.000Z 20.0 79 3573 2025-05-30T11:22:16.000Z 20.0 77 3572 2025-05-30T11:22:17.000Z 20.0 78 3570.199951171875 2025-05-30T11:22:18.000Z 20.0 77 3569 2025-05-30T11:22:19.000Z 20.0 77 3568 2025-05-30T11:22:20.000Z 20.0 77 3566.60009765625 2025-05-30T11:22:21.000Z 20.0 80 3565 2025-05-30T11:22:22.000Z 20.0 80 3563.39990234375 2025-05-30T11:22:23.000Z 20.0 78 3562 2025-05-30T11:22:24.000Z 20.0 77 3560.39990234375 2025-05-30T11:22:25.000Z 20.0 77 3557.800048828125 2025-05-30T11:22:26.000Z 20.0 77 3556.199951171875 2025-05-30T11:22:27.000Z 20.0 78 3554.800048828125 2025-05-30T11:22:28.000Z 20.0 78 3553.800048828125 2025-05-30T11:22:29.000Z 20.0 78 3552.199951171875 2025-05-30T11:22:31.000Z 20.0 81 3551.39990234375 2025-05-30T11:22:32.000Z 20.0 79 3550.60009765625 2025-05-30T11:22:33.000Z 20.0 78 3549.199951171875 2025-05-30T11:22:34.000Z 20.0 81 3547.800048828125 2025-05-30T11:22:35.000Z 20.0 82 3546 2025-05-30T11:22:36.000Z 20.0 82 3544.199951171875 2025-05-30T11:22:37.000Z 20.0 83 3542.800048828125 2025-05-30T11:22:38.000Z 20.0 83 3541.199951171875 2025-05-30T11:22:39.000Z 20.0 84 3539.199951171875 2025-05-30T11:22:40.000Z 20.0 84 3536.800048828125 2025-05-30T11:22:41.000Z 20.0 83 3535.199951171875 2025-05-30T11:22:42.000Z 20.0 83 3533.800048828125 2025-05-30T11:22:43.000Z 20.0 82 3532.39990234375 2025-05-30T11:22:44.000Z 20.0 82 3529.60009765625 2025-05-30T11:22:45.000Z 20.0 81 3527.39990234375 2025-05-30T11:22:46.000Z 20.0 80 3526 2025-05-30T11:22:47.000Z 20.0 79 3525 2025-05-30T11:22:48.000Z 20.0 78 3523.60009765625 2025-05-30T11:22:50.000Z 20.0 77 3523.199951171875 2025-05-30T11:22:51.000Z 20.0 78 3522.199951171875 2025-05-30T11:22:52.000Z 20.0 78 3521.199951171875 2025-05-30T11:22:53.000Z 20.0 78 3519 2025-05-30T11:22:54.000Z 20.0 80 3517.39990234375 2025-05-30T11:22:55.000Z 20.0 78 3516 2025-05-30T11:22:56.000Z 20.0 78 3514 2025-05-30T11:22:57.000Z 20.0 77 3512.60009765625 2025-05-30T11:22:58.000Z 20.0 78 3511.39990234375 2025-05-30T11:22:59.000Z 20.0 77 3509.60009765625 2025-05-30T11:23:01.000Z 20.0 76 3509 2025-05-30T11:23:02.000Z 20.0 78 3507.800048828125 2025-05-30T11:23:03.000Z 20.0 78 3506.199951171875 2025-05-30T11:23:04.000Z 20.0 77 3504.800048828125 2025-05-30T11:23:05.000Z 20.0 77 3503.39990234375 2025-05-30T11:23:06.000Z 20.0 77 3502.199951171875 2025-05-30T11:23:07.000Z 20.0 77 3500.60009765625 2025-05-30T11:23:08.000Z 20.0 77 3499 2025-05-30T11:23:09.000Z 20.0 77 3496.800048828125 2025-05-30T11:23:10.000Z 20.0 77 3495.199951171875 2025-05-30T11:23:11.000Z 20.0 77 3494 2025-05-30T11:23:12.000Z 20.0 77 3492.60009765625 2025-05-30T11:23:13.000Z 20.0 77 3490.800048828125 2025-05-30T11:23:14.000Z 20.0 76 3488.800048828125 2025-05-30T11:23:15.000Z 20.0 75 3487 2025-05-30T11:23:16.000Z 20.0 74 3485 2025-05-30T11:23:17.000Z 20.0 76 3483.60009765625 2025-05-30T11:23:18.000Z 20.0 77 3482.39990234375 2025-05-30T11:23:19.000Z 20.0 77 3481 2025-05-30T11:23:20.000Z 20.0 78 3479.60009765625 2025-05-30T11:23:21.000Z 20.0 80 3478.39990234375 2025-05-30T11:23:22.000Z 20.0 78 3477 2025-05-30T11:23:24.000Z 20.0 79 3476.199951171875 2025-05-30T11:23:25.000Z 20.0 83 3475 2025-05-30T11:23:26.000Z 20.0 81 3474.199951171875 2025-05-30T11:23:27.000Z 20.0 79 3473.60009765625 2025-05-30T11:23:28.000Z 20.0 80 3472.199951171875 2025-05-30T11:23:30.000Z 20.0 79 3471.800048828125 2025-05-30T11:23:31.000Z 20.0 78 3471.39990234375 2025-05-30T11:23:32.000Z 20.0 77 3471 2025-05-30T11:23:33.000Z 20.0 77 3470 2025-05-30T11:23:35.000Z 20.0 78 3469.39990234375 2025-05-30T11:23:36.000Z 20.0 78 3468 2025-05-30T11:23:37.000Z 20.0 79 3467.39990234375 2025-05-30T11:23:38.000Z 20.0 79 3467 2025-05-30T11:23:39.000Z 20.0 79 3466.199951171875 2025-05-30T11:23:47.000Z 20.0 81 3465.800048828125 2025-05-30T11:23:57.000Z 20.0 81 3465.39990234375 2025-05-30T11:24:13.000Z 20.0 78 3464.60009765625 2025-05-30T11:24:17.000Z 21.0 77 3464.199951171875 2025-05-30T11:24:18.000Z 21.0 77 3462.39990234375 2025-05-30T11:24:20.000Z 21.0 77 3460.39990234375 2025-05-30T11:24:21.000Z 21.0 78 3458.39990234375 2025-05-30T11:24:22.000Z 21.0 78 3457.39990234375 2025-05-30T11:24:23.000Z 21.0 78 3456.199951171875 2025-05-30T11:24:24.000Z 21.0 76 3454.60009765625 2025-05-30T11:24:25.000Z 21.0 76 3451.199951171875 2025-05-30T11:24:26.000Z 21.0 77 3448.60009765625 2025-05-30T11:24:27.000Z 21.0 76 3447 2025-05-30T11:24:28.000Z 21.0 77 3445 2025-05-30T11:24:29.000Z 21.0 79 3442 2025-05-30T11:24:30.000Z 21.0 79 3439 2025-05-30T11:24:31.000Z 21.0 79 3437.39990234375 2025-05-30T11:24:32.000Z 21.0 80 3434.60009765625 2025-05-30T11:24:33.000Z 21.0 76 3431.199951171875 2025-05-30T11:24:34.000Z 21.0 79 3428.39990234375 2025-05-30T11:24:35.000Z 21.0 80 3426 2025-05-30T11:24:36.000Z 21.0 81 3424 2025-05-30T11:24:37.000Z 21.0 80 3422.39990234375 2025-05-30T11:24:38.000Z 21.0 82 3419.800048828125 2025-05-30T11:24:39.000Z 21.0 81 3417.199951171875 2025-05-30T11:24:40.000Z 21.0 81 3415 2025-05-30T11:24:41.000Z 21.0 78 3413.60009765625 2025-05-30T11:24:42.000Z 21.0 77 3411.60009765625 2025-05-30T11:24:43.000Z 21.0 76 3408.199951171875 2025-05-30T11:24:44.000Z 21.0 75 3405.60009765625 2025-05-30T11:24:45.000Z 21.0 75 3404.39990234375 2025-05-30T11:24:46.000Z 21.0 75 3402.800048828125 2025-05-30T11:24:47.000Z 21.0 75 3400 2025-05-30T11:24:48.000Z 21.0 75 3397.800048828125 2025-05-30T11:24:49.000Z 21.0 75 3396.39990234375 2025-05-30T11:24:50.000Z 21.0 75 3395.60009765625 2025-05-30T11:24:51.000Z 21.0 78 3395.199951171875 2025-05-30T11:24:52.000Z 21.0 76 3395 2025-05-30T11:24:53.000Z 21.0 76 3394.60009765625 2025-05-30T11:25:03.000Z 21.0 78 3394.60009765625 2025-05-30T11:25:08.000Z 21.0 75 3394 2025-05-30T11:25:13.000Z 21.0 72 3393.800048828125 2025-05-30T11:25:14.000Z 21.0 73 3392.800048828125 2025-05-30T11:25:17.000Z 21.0 73 3391.39990234375 2025-05-30T11:25:20.000Z 21.0 71 3390.800048828125 2025-05-30T11:25:21.000Z 21.0 70 3390.199951171875 2025-05-30T11:25:22.000Z 21.0 70 3389.199951171875 2025-05-30T11:25:24.000Z 21.0 71 3388.39990234375 2025-05-30T11:25:25.000Z 21.0 72 3387.39990234375 2025-05-30T11:25:26.000Z 21.0 72 3386.199951171875 2025-05-30T11:25:27.000Z 21.0 72 3385.60009765625 2025-05-30T11:25:28.000Z 21.0 72 3385 2025-05-30T11:25:30.000Z 21.0 71 3384.60009765625 2025-05-30T11:25:33.000Z 21.0 72 3384.39990234375 2025-05-30T11:25:47.000Z 21.0 69 3384.39990234375 2025-05-30T11:25:48.000Z 21.0 72 3384.39990234375 2025-05-30T11:25:49.000Z 21.0 68 3384.39990234375 2025-05-30T11:25:50.000Z 21.0 65 3384.199951171875 2025-05-30T11:25:54.000Z 21.0 64 3384 2025-05-30T11:25:59.000Z 21.0 66 3382 2025-05-30T11:26:01.000Z 21.0 67 3380.800048828125 2025-05-30T11:26:02.000Z 21.0 65 3378.199951171875 2025-05-30T11:26:03.000Z 21.0 66 3375 2025-05-30T11:26:04.000Z 21.0 66 3373 2025-05-30T11:26:05.000Z 21.0 67 3370 2025-05-30T11:26:06.000Z 21.0 68 3366.60009765625 2025-05-30T11:26:07.000Z 21.0 68 3363.800048828125 2025-05-30T11:26:08.000Z 21.0 66 3361.60009765625 2025-05-30T11:26:09.000Z 21.0 65 3358.199951171875 2025-05-30T11:26:10.000Z 21.0 65 3354.199951171875 2025-05-30T11:26:11.000Z 21.0 65 3350.60009765625 2025-05-30T11:26:12.000Z 21.0 64 3348.800048828125 2025-05-30T11:26:13.000Z 21.0 64 3347.199951171875 2025-05-30T11:26:14.000Z 21.0 64 3344.60009765625 2025-05-30T11:26:15.000Z 21.0 65 3340.800048828125 2025-05-30T11:26:16.000Z 21.0 65 3338 2025-05-30T11:26:17.000Z 21.0 65 3336.60009765625 2025-05-30T11:26:18.000Z 21.0 65 3333.800048828125 2025-05-30T11:26:19.000Z 21.0 65 3330.60009765625 2025-05-30T11:26:20.000Z 21.0 65 3328.39990234375 2025-05-30T11:26:21.000Z 21.0 65 3327.199951171875 2025-05-30T11:26:22.000Z 21.0 66 3326.199951171875 2025-05-30T11:26:24.000Z 21.0 67 3326 2025-05-30T11:26:25.000Z 21.0 64 3325.800048828125 2025-05-30T11:26:26.000Z 21.0 68 3325.199951171875 2025-05-30T11:26:28.000Z 21.0 66 3324.60009765625 2025-05-30T11:26:29.000Z 21.0 68 3323.800048828125 2025-05-30T11:26:30.000Z 21.0 68 3323.199951171875 2025-05-30T11:26:31.000Z 21.0 71 3321.199951171875 2025-05-30T11:26:32.000Z 21.0 70 3319.39990234375 2025-05-30T11:26:33.000Z 21.0 69 3318 2025-05-30T11:26:34.000Z 21.0 72 3316.60009765625 2025-05-30T11:26:35.000Z 21.0 72 3315.199951171875 2025-05-30T11:26:36.000Z 21.0 74 3313.39990234375 2025-05-30T11:26:37.000Z 21.0 74 3311.800048828125 2025-05-30T11:26:38.000Z 21.0 73 3310.60009765625 2025-05-30T11:26:39.000Z 21.0 70 3308.199951171875 2025-05-30T11:26:41.000Z 21.0 71 3306.800048828125 2025-05-30T11:26:42.000Z 21.0 71 3305.800048828125 2025-05-30T11:26:43.000Z 21.0 71 3304.800048828125 2025-05-30T11:26:44.000Z 21.0 71 3303.800048828125 2025-05-30T11:26:46.000Z 21.0 72 3303.39990234375 2025-05-30T11:26:47.000Z 21.0 71 3303 2025-05-30T11:26:49.000Z 21.0 72 3302.60009765625 2025-05-30T11:26:50.000Z 21.0 75 3302.199951171875 2025-05-30T11:26:51.000Z 21.0 72 3301.199951171875 2025-05-30T11:26:52.000Z 21.0 73 3300.199951171875 2025-05-30T11:26:53.000Z 21.0 73 3299.199951171875 2025-05-30T11:26:54.000Z 21.0 73 3297.39990234375 2025-05-30T11:26:56.000Z 21.0 74 3295.800048828125 2025-05-30T11:26:58.000Z 21.0 74 3294.800048828125 2025-05-30T11:26:59.000Z 21.0 74 3294 2025-05-30T11:27:00.000Z 21.0 74 3293.60009765625 2025-05-30T11:27:01.000Z 21.0 74 3293.199951171875 2025-05-30T11:27:02.000Z 21.0 74 3292.800048828125 2025-05-30T11:27:04.000Z 21.0 75 3292 2025-05-30T11:27:11.000Z 21.0 77 3291.60009765625 2025-05-30T11:27:12.000Z 21.0 77 3290.800048828125 2025-05-30T11:27:14.000Z 21.0 78 3289.39990234375 2025-05-30T11:27:15.000Z 21.0 78 3287.800048828125 2025-05-30T11:27:16.000Z 21.0 78 3286.39990234375 2025-05-30T11:27:17.000Z 21.0 78 3284.800048828125 2025-05-30T11:27:18.000Z 21.0 78 3283.60009765625 2025-05-30T11:27:19.000Z 21.0 78 3281.60009765625 2025-05-30T11:27:20.000Z 21.0 77 3279.800048828125 2025-05-30T11:27:21.000Z 21.0 78 3278.199951171875 2025-05-30T11:27:22.000Z 21.0 78 3276.60009765625 2025-05-30T11:27:23.000Z 21.0 79 3274.800048828125 2025-05-30T11:27:24.000Z 21.0 79 3273.199951171875 2025-05-30T11:27:25.000Z 21.0 79 3271.60009765625 2025-05-30T11:27:27.000Z 21.0 80 3270.60009765625 2025-05-30T11:27:28.000Z 21.0 80 3269.800048828125 2025-05-30T11:27:29.000Z 21.0 79 3267.800048828125 2025-05-30T11:27:30.000Z 21.0 79 3265.800048828125 2025-05-30T11:27:31.000Z 21.0 80 3264.199951171875 2025-05-30T11:27:32.000Z 21.0 80 3262.60009765625 2025-05-30T11:27:33.000Z 21.0 80 3260.60009765625 2025-05-30T11:27:34.000Z 21.0 80 3257.800048828125 2025-05-30T11:27:35.000Z 21.0 79 3255.60009765625 2025-05-30T11:27:36.000Z 21.0 80 3253.199951171875 2025-05-30T11:27:37.000Z 21.0 80 3250.39990234375 2025-05-30T11:27:38.000Z 21.0 79 3247 2025-05-30T11:27:39.000Z 21.0 79 3243.60009765625 2025-05-30T11:27:40.000Z 21.0 80 3241 2025-05-30T11:27:41.000Z 21.0 79 3238 2025-05-30T11:27:42.000Z 21.0 80 3233.800048828125 2025-05-30T11:27:43.000Z 21.0 81 3230.199951171875 2025-05-30T11:27:44.000Z 21.0 80 3227 2025-05-30T11:27:45.000Z 21.0 81 3224.800048828125 2025-05-30T11:27:46.000Z 21.0 81 3223.199951171875 2025-05-30T11:27:47.000Z 21.0 81 3220.199951171875 2025-05-30T11:27:48.000Z 21.0 81 3217.39990234375 2025-05-30T11:27:49.000Z 21.0 79 3214.800048828125 2025-05-30T11:27:50.000Z 21.0 77 3213.199951171875 2025-05-30T11:27:51.000Z 21.0 80 3212 2025-05-30T11:27:53.000Z 21.0 79 3211.39990234375 2025-05-30T11:27:57.000Z 21.0 76 3211.39990234375 2025-05-30T11:28:00.000Z 21.0 73 3211.39990234375 2025-05-30T11:28:02.000Z 21.0 73 3212 2025-05-30T11:28:20.000Z 21.0 72 3212.39990234375 2025-05-30T11:28:29.000Z 22.0 75 3212.39990234375 2025-05-30T11:28:30.000Z 21.0 72 3212.39990234375 2025-05-30T11:28:39.000Z 22.0 68 3212 2025-05-30T11:28:46.000Z 22.0 71 3211.800048828125 2025-05-30T11:28:53.000Z 22.0 68 3210.800048828125 2025-05-30T11:28:56.000Z 22.0 69 3209.800048828125 2025-05-30T11:28:57.000Z 22.0 68 3208.199951171875 2025-05-30T11:28:58.000Z 22.0 68 3205.60009765625 2025-05-30T11:28:59.000Z 22.0 68 3202.39990234375 2025-05-30T11:29:00.000Z 22.0 69 3200.199951171875 2025-05-30T11:29:01.000Z 22.0 70 3197 2025-05-30T11:29:02.000Z 22.0 71 3193 2025-05-30T11:29:03.000Z 22.0 70 3189.39990234375 2025-05-30T11:29:04.000Z 22.0 72 3186.800048828125 2025-05-30T11:29:05.000Z 22.0 72 3183 2025-05-30T11:29:06.000Z 22.0 72 3179.60009765625 2025-05-30T11:29:07.000Z 22.0 73 3176.39990234375 2025-05-30T11:29:08.000Z 22.0 73 3174.60009765625 2025-05-30T11:29:09.000Z 22.0 72 3171.800048828125 2025-05-30T11:29:10.000Z 22.0 73 3168.39990234375 2025-05-30T11:29:11.000Z 22.0 73 3165.199951171875 2025-05-30T11:29:12.000Z 22.0 73 3163.60009765625 2025-05-30T11:29:13.000Z 22.0 73 3161.800048828125 2025-05-30T11:29:14.000Z 22.0 69 3160.39990234375 2025-05-30T11:29:15.000Z 22.0 68 3159.199951171875 2025-05-30T11:29:16.000Z 22.0 73 3156.39990234375 2025-05-30T11:29:17.000Z 22.0 74 3152.60009765625 2025-05-30T11:29:18.000Z 22.0 73 3150.199951171875 2025-05-30T11:29:19.000Z 22.0 73 3148.199951171875 2025-05-30T11:29:20.000Z 22.0 74 3145 2025-05-30T11:29:21.000Z 22.0 76 3142.60009765625 2025-05-30T11:29:22.000Z 22.0 75 3140.60009765625 2025-05-30T11:29:23.000Z 22.0 73 3137.39990234375 2025-05-30T11:29:24.000Z 22.0 74 3133.39990234375 2025-05-30T11:29:25.000Z 22.0 75 3131.199951171875 2025-05-30T11:29:26.000Z 22.0 75 3130 2025-05-30T11:29:27.000Z 22.0 75 3129.39990234375 2025-05-30T11:29:28.000Z 22.0 77 3129 2025-05-30T11:29:30.000Z 22.0 75 3129.800048828125 2025-05-30T11:29:32.000Z 22.0 75 3130 2025-05-30T11:29:35.000Z 22.0 75 3130 2025-05-30T11:29:36.000Z 22.0 75 3129.800048828125 2025-05-30T11:29:37.000Z 22.0 79 3129.60009765625 2025-05-30T11:29:38.000Z 22.0 75 3129.60009765625 2025-05-30T11:29:40.000Z 22.0 77 3129.60009765625 2025-05-30T11:29:42.000Z 22.0 73 3129.60009765625 2025-05-30T11:29:45.000Z 22.0 76 3129.39990234375 2025-05-30T11:29:48.000Z 21.0 73 3129.199951171875 2025-05-30T11:29:50.000Z 21.0 70 3128.800048828125 2025-05-30T11:29:52.000Z 21.0 71 3127 2025-05-30T11:29:55.000Z 22.0 72 3126.39990234375 2025-05-30T11:29:56.000Z 21.0 72 3125.39990234375 2025-05-30T11:29:57.000Z 22.0 71 3124.199951171875 2025-05-30T11:29:58.000Z 21.0 75 3123.39990234375 2025-05-30T11:29:59.000Z 22.0 74 3122.39990234375 2025-05-30T11:30:00.000Z 21.0 74 3121.60009765625 2025-05-30T11:30:01.000Z 22.0 74 3119 2025-05-30T11:30:02.000Z 21.0 74 3116.800048828125 2025-05-30T11:30:03.000Z 22.0 74 3115.199951171875 2025-05-30T11:30:04.000Z 21.0 74 3113.39990234375 2025-05-30T11:30:05.000Z 22.0 74 3110.800048828125 2025-05-30T11:30:06.000Z 21.0 75 3108.199951171875 2025-05-30T11:30:07.000Z 22.0 75 3105.800048828125 2025-05-30T11:30:08.000Z 21.0 75 3103.199951171875 2025-05-30T11:30:09.000Z 22.0 76 3099.39990234375 2025-05-30T11:30:10.000Z 21.0 76 3096.60009765625 2025-05-30T11:30:11.000Z 22.0 76 3094 2025-05-30T11:30:12.000Z 21.0 76 3090.60009765625 2025-05-30T11:30:13.000Z 22.0 76 3087.199951171875 2025-05-30T11:30:14.000Z 21.0 76 3084.39990234375 2025-05-30T11:30:15.000Z 22.0 75 3080.800048828125 2025-05-30T11:30:16.000Z 21.0 77 3077.199951171875 2025-05-30T11:30:17.000Z 22.0 77 3074.199951171875 2025-05-30T11:30:18.000Z 21.0 77 3071.39990234375 2025-05-30T11:30:19.000Z 22.0 77 3068.199951171875 2025-05-30T11:30:20.000Z 21.0 77 3065.199951171875 2025-05-30T11:30:21.000Z 22.0 77 3061 2025-05-30T11:30:22.000Z 21.0 78 3057.199951171875 2025-05-30T11:30:23.000Z 22.0 77 3053.800048828125 2025-05-30T11:30:24.000Z 21.0 76 3049.800048828125 2025-05-30T11:30:25.000Z 22.0 75 3046.60009765625 2025-05-30T11:30:26.000Z 21.0 78 3044.199951171875 2025-05-30T11:30:27.000Z 22.0 78 3042.60009765625 2025-05-30T11:30:28.000Z 21.0 78 3039.800048828125 2025-05-30T11:30:29.000Z 22.0 78 3036.60009765625 2025-05-30T11:30:30.000Z 21.0 76 3032.800048828125 2025-05-30T11:30:31.000Z 22.0 78 3029 2025-05-30T11:30:32.000Z 21.0 78 3026.60009765625 2025-05-30T11:30:33.000Z 21.0 78 3025.39990234375 2025-05-30T11:30:34.000Z 21.0 78 3024.800048828125 2025-05-30T11:30:35.000Z 21.0 78 3024.199951171875 2025-05-30T11:30:36.000Z 21.0 79 3024 2025-05-30T11:30:39.000Z 21.0 79 3024 2025-05-30T11:30:47.000Z 21.0 76 3022.60009765625 2025-05-30T11:30:52.000Z 21.0 77 3021.39990234375 2025-05-30T11:30:53.000Z 21.0 77 3020 2025-05-30T11:30:54.000Z 21.0 76 3018.199951171875 2025-05-30T11:30:55.000Z 21.0 76 3016.800048828125 2025-05-30T11:30:56.000Z 21.0 75 3014.800048828125 2025-05-30T11:30:57.000Z 21.0 75 3012.39990234375 2025-05-30T11:30:58.000Z 21.0 75 3009.60009765625 2025-05-30T11:30:59.000Z 21.0 74 3007.800048828125 2025-05-30T11:31:00.000Z 21.0 74 3005.39990234375 2025-05-30T11:31:01.000Z 21.0 73 3003 2025-05-30T11:31:02.000Z 21.0 73 2999.800048828125 2025-05-30T11:31:03.000Z 22.0 73 2996.60009765625 2025-05-30T11:31:04.000Z 21.0 73 2994.800048828125 2025-05-30T11:31:05.000Z 22.0 73 2991.800048828125 2025-05-30T11:31:06.000Z 21.0 73 2988.39990234375 2025-05-30T11:31:07.000Z 21.0 74 2985.39990234375 2025-05-30T11:31:08.000Z 21.0 74 2981.800048828125 2025-05-30T11:31:09.000Z 22.0 74 2978.60009765625 2025-05-30T11:31:10.000Z 21.0 73 2976.199951171875 2025-05-30T11:31:11.000Z 21.0 73 2972.60009765625 2025-05-30T11:31:12.000Z 21.0 73 2970 2025-05-30T11:31:13.000Z 21.0 73 2968.60009765625 2025-05-30T11:31:14.000Z 21.0 73 2966.39990234375 2025-05-30T11:31:15.000Z 21.0 73 2963.39990234375 2025-05-30T11:31:16.000Z 21.0 74 2960.800048828125 2025-05-30T11:31:17.000Z 21.0 74 2959.199951171875 2025-05-30T11:31:18.000Z 21.0 73 2956.800048828125 2025-05-30T11:31:19.000Z 21.0 73 2954 2025-05-30T11:31:20.000Z 21.0 73 2951.60009765625 2025-05-30T11:31:21.000Z 21.0 74 2949.60009765625 2025-05-30T11:31:22.000Z 21.0 74 2948 2025-05-30T11:31:23.000Z 21.0 74 2946.800048828125 2025-05-30T11:31:24.000Z 21.0 74 2945.199951171875 2025-05-30T11:31:25.000Z 21.0 74 2943 2025-05-30T11:31:26.000Z 21.0 74 2940.800048828125 2025-05-30T11:31:27.000Z 21.0 74 2938.800048828125 2025-05-30T11:31:28.000Z 21.0 75 2937.39990234375 2025-05-30T11:31:29.000Z 21.0 75 2936.800048828125 2025-05-30T11:31:30.000Z 21.0 76 2936 2025-05-30T11:31:31.000Z 21.0 77 2934.60009765625 2025-05-30T11:31:33.000Z 21.0 79 2933 2025-05-30T11:31:36.000Z 21.0 80 2932 2025-05-30T11:31:37.000Z 21.0 80 2931.199951171875 2025-05-30T11:31:38.000Z 21.0 80 2930.39990234375 2025-05-30T11:31:39.000Z 21.0 80 2929.800048828125 2025-05-30T11:31:40.000Z 21.0 80 2929.39990234375 2025-05-30T11:31:41.000Z 21.0 79 2928.800048828125 2025-05-30T11:31:42.000Z 21.0 80 2927.39990234375 2025-05-30T11:31:43.000Z 21.0 81 2926 2025-05-30T11:31:44.000Z 21.0 80 2924.39990234375 2025-05-30T11:31:45.000Z 22.0 79 2923.199951171875 2025-05-30T11:31:46.000Z 21.0 80 2922 2025-05-30T11:31:48.000Z 21.0 80 2921.199951171875 2025-05-30T11:31:59.000Z 22.0 77 2921 2025-05-30T11:32:05.000Z 22.0 74 2921 2025-05-30T11:32:06.000Z 22.0 74 2920.199951171875 2025-05-30T11:32:13.000Z 22.0 71 2920 2025-05-30T11:32:14.000Z 22.0 71 2919.199951171875 2025-05-30T11:32:16.000Z 22.0 72 2919 2025-05-30T11:32:17.000Z 22.0 70 2918.60009765625 2025-05-30T11:32:18.000Z 22.0 71 2917.199951171875 2025-05-30T11:32:19.000Z 22.0 70 2916 2025-05-30T11:32:20.000Z 22.0 68 2915 2025-05-30T11:32:21.000Z 22.0 67 2912.60009765625 2025-05-30T11:32:23.000Z 22.0 67 2911.199951171875 2025-05-30T11:32:24.000Z 22.0 68 2909.199951171875 2025-05-30T11:32:25.000Z 22.0 69 2907.60009765625 2025-05-30T11:32:26.000Z 22.0 70 2906.199951171875 2025-05-30T11:32:27.000Z 22.0 70 2904.800048828125 2025-05-30T11:32:28.000Z 22.0 68 2903 2025-05-30T11:32:29.000Z 22.0 70 2901.199951171875 2025-05-30T11:32:30.000Z 22.0 70 2899.800048828125 2025-05-30T11:32:31.000Z 22.0 73 2898.199951171875 2025-05-30T11:32:32.000Z 22.0 72 2896.39990234375 2025-05-30T11:32:33.000Z 22.0 73 2894.39990234375 2025-05-30T11:32:34.000Z 22.0 73 2892.199951171875 2025-05-30T11:32:35.000Z 22.0 74 2891 2025-05-30T11:32:36.000Z 22.0 76 2890 2025-05-30T11:32:37.000Z 22.0 75 2888.800048828125 2025-05-30T11:32:38.000Z 22.0 77 2886.800048828125 2025-05-30T11:32:39.000Z 22.0 77 2885.199951171875 2025-05-30T11:32:40.000Z 22.0 76 2883.60009765625 2025-05-30T11:32:41.000Z 22.0 77 2882.60009765625 2025-05-30T11:32:42.000Z 22.0 79 2882 2025-05-30T11:32:43.000Z 22.0 76 2881.199951171875 2025-05-30T11:32:44.000Z 22.0 76 2880.39990234375 2025-05-30T11:32:45.000Z 22.0 78 2878.60009765625 2025-05-30T11:32:46.000Z 22.0 79 2877.199951171875 2025-05-30T11:32:47.000Z 22.0 79 2875.800048828125 2025-05-30T11:32:49.000Z 22.0 80 2873.60009765625 2025-05-30T11:32:52.000Z 22.0 78 2871.60009765625 2025-05-30T11:32:54.000Z 22.0 79 2870 2025-05-30T11:32:55.000Z 22.0 78 2868.800048828125 2025-05-30T11:32:56.000Z 22.0 77 2867.60009765625 2025-05-30T11:32:57.000Z 22.0 78 2865.800048828125 2025-05-30T11:32:58.000Z 22.0 78 2864.39990234375 2025-05-30T11:32:59.000Z 22.0 78 2863.199951171875 2025-05-30T11:33:00.000Z 22.0 78 2861.60009765625 2025-05-30T11:33:01.000Z 22.0 82 2859.60009765625 2025-05-30T11:33:02.000Z 22.0 81 2858.199951171875 2025-05-30T11:33:03.000Z 22.0 81 2856.800048828125 2025-05-30T11:33:04.000Z 22.0 81 2855.60009765625 2025-05-30T11:33:05.000Z 22.0 81 2853.60009765625 2025-05-30T11:33:06.000Z 22.0 82 2852.199951171875 2025-05-30T11:33:07.000Z 22.0 82 2850.60009765625 2025-05-30T11:33:08.000Z 22.0 82 2849.60009765625 2025-05-30T11:33:09.000Z 22.0 81 2847.800048828125 2025-05-30T11:33:10.000Z 22.0 81 2846.60009765625 2025-05-30T11:33:11.000Z 22.0 82 2845.199951171875 2025-05-30T11:33:13.000Z 22.0 78 2844.60009765625 2025-05-30T11:33:15.000Z 22.0 80 2844.39990234375 2025-05-30T11:33:17.000Z 22.0 81 2843.800048828125 2025-05-30T11:33:18.000Z 22.0 82 2842.199951171875 2025-05-30T11:33:19.000Z 22.0 82 2841 2025-05-30T11:33:20.000Z 22.0 82 2839.800048828125 2025-05-30T11:33:22.000Z 22.0 81 2838.39990234375 2025-05-30T11:33:24.000Z 22.0 82 2837.800048828125 2025-05-30T11:33:25.000Z 22.0 81 2837.199951171875 2025-05-30T11:33:26.000Z 22.0 82 2836 2025-05-30T11:33:28.000Z 22.0 81 2835 2025-05-30T11:33:30.000Z 22.0 80 2834 2025-05-30T11:33:33.000Z 22.0 80 2833.39990234375 2025-05-30T11:33:34.000Z 22.0 81 2832 2025-05-30T11:33:35.000Z 22.0 82 2830.60009765625 2025-05-30T11:33:36.000Z 22.0 83 2829.39990234375 2025-05-30T11:33:37.000Z 22.0 81 2828 2025-05-30T11:33:39.000Z 22.0 81 2826.800048828125 2025-05-30T11:33:40.000Z 22.0 81 2825.60009765625 2025-05-30T11:33:41.000Z 22.0 82 2824 2025-05-30T11:33:42.000Z 22.0 81 2822.60009765625 2025-05-30T11:33:44.000Z 22.0 80 2821.199951171875 2025-05-30T11:33:46.000Z 22.0 79 2819.60009765625 2025-05-30T11:33:47.000Z 22.0 78 2818.60009765625 2025-05-30T11:33:48.000Z 22.0 77 2817.39990234375 2025-05-30T11:33:49.000Z 22.0 77 2815.199951171875 2025-05-30T11:33:50.000Z 22.0 76 2813.60009765625 2025-05-30T11:33:51.000Z 22.0 76 2812 2025-05-30T11:33:52.000Z 22.0 76 2811 2025-05-30T11:33:53.000Z 22.0 76 2810 2025-05-30T11:33:54.000Z 22.0 76 2808 2025-05-30T11:33:55.000Z 22.0 76 2806.60009765625 2025-05-30T11:33:56.000Z 22.0 76 2805.60009765625 2025-05-30T11:33:57.000Z 22.0 76 2804.800048828125 2025-05-30T11:33:58.000Z 22.0 76 2804 2025-05-30T11:34:00.000Z 22.0 76 2801.800048828125 2025-05-30T11:34:02.000Z 22.0 76 2800.39990234375 2025-05-30T11:34:03.000Z 22.0 76 2798.800048828125 2025-05-30T11:34:05.000Z 22.0 77 2797.60009765625 2025-05-30T11:34:06.000Z 22.0 77 2796.199951171875 2025-05-30T11:34:07.000Z 22.0 76 2795 2025-05-30T11:34:08.000Z 22.0 76 2794 2025-05-30T11:34:09.000Z 22.0 77 2792.39990234375 2025-05-30T11:34:10.000Z 22.0 77 2791 2025-05-30T11:34:11.000Z 22.0 77 2789.39990234375 2025-05-30T11:34:12.000Z 22.0 76 2787.60009765625 2025-05-30T11:34:13.000Z 22.0 76 2786 2025-05-30T11:34:14.000Z 22.0 76 2785 2025-05-30T11:34:15.000Z 22.0 76 2783.39990234375 2025-05-30T11:34:16.000Z 22.0 76 2781.60009765625 2025-05-30T11:34:17.000Z 22.0 76 2780 2025-05-30T11:34:18.000Z 22.0 76 2778.39990234375 2025-05-30T11:34:19.000Z 22.0 76 2776.800048828125 2025-05-30T11:34:20.000Z 22.0 76 2775.800048828125 2025-05-30T11:34:21.000Z 22.0 76 2775 2025-05-30T11:34:22.000Z 22.0 77 2774 2025-05-30T11:34:23.000Z 22.0 77 2772.199951171875 2025-05-30T11:34:24.000Z 22.0 77 2770.60009765625 2025-05-30T11:34:25.000Z 22.0 76 2769.199951171875 2025-05-30T11:34:26.000Z 22.0 76 2767.39990234375 2025-05-30T11:34:27.000Z 23.0 74 2766 2025-05-30T11:34:28.000Z 22.0 76 2764.800048828125 2025-05-30T11:34:29.000Z 23.0 75 2764 2025-05-30T11:34:30.000Z 22.0 77 2763.39990234375 2025-05-30T11:34:31.000Z 23.0 77 2761.800048828125 2025-05-30T11:34:33.000Z 23.0 78 2761.199951171875 2025-05-30T11:34:38.000Z 22.0 77 2760.800048828125 2025-05-30T11:34:40.000Z 23.0 76 2760.39990234375 2025-05-30T11:34:41.000Z 23.0 78 2759.800048828125 2025-05-30T11:34:46.000Z 23.0 79 2759.60009765625 2025-05-30T11:34:47.000Z 23.0 77 2759.39990234375 2025-05-30T11:34:59.000Z 23.0 79 2759.39990234375 2025-05-30T11:35:09.000Z 23.0 81 2759.39990234375 2025-05-30T11:35:18.000Z 23.0 84 2758.60009765625 2025-05-30T11:35:21.000Z 23.0 84 2758 2025-05-30T11:35:33.000Z 23.0 86 2758.39990234375 2025-05-30T11:35:36.000Z 23.0 83 2758.60009765625 2025-05-30T11:35:43.000Z 24.0 86 2758.60009765625 2025-05-30T11:35:44.000Z 24.0 83 2758.199951171875 2025-05-30T11:35:51.000Z 24.0 82 2758.800048828125 2025-05-30T11:36:18.000Z 24.0 85 2758.39990234375 2025-05-30T11:36:27.000Z 24.0 86 2758.199951171875 2025-05-30T11:36:38.000Z 24.0 83 2758.39990234375 2025-05-30T11:36:40.000Z 25.0 80 2759 2025-05-30T11:36:51.000Z 25.0 77 2759.60009765625 2025-05-30T11:37:18.000Z 25.0 81 2759.60009765625 2025-05-30T11:37:26.000Z 25.0 84 2759.60009765625 2025-05-30T11:37:27.000Z 25.0 78 2759.60009765625 2025-05-30T11:37:30.000Z 25.0 75 2759.60009765625 2025-05-30T11:37:31.000Z 25.0 78 2759.60009765625 2025-05-30T11:37:32.000Z 25.0 78 2759.39990234375 2025-05-30T11:37:57.000Z 25.0 78 2759.39990234375 2025-05-30T11:38:00.000Z 25.0 75 2759.39990234375 2025-05-30T11:38:01.000Z 25.0 78 2758.800048828125 2025-05-30T11:38:12.000Z 25.0 75 2758.60009765625 2025-05-30T11:38:13.000Z 25.0 75 2758 2025-05-30T11:38:18.000Z 25.0 72 2757.39990234375 2025-05-30T11:38:22.000Z 25.0 71 2756.199951171875 2025-05-30T11:38:33.000Z 25.0 71 2755.199951171875 2025-05-30T11:38:44.000Z 25.0 71 2754.60009765625 2025-05-30T11:39:04.000Z 25.0 74 2754.39990234375 2025-05-30T11:39:09.000Z 25.0 76 2754.199951171875 2025-05-30T11:39:10.000Z 25.0 78 2754.60009765625 2025-05-30T11:39:16.000Z 25.0 76 2756 2025-05-30T11:39:22.000Z 25.0 74 2756.199951171875 2025-05-30T11:39:24.000Z 25.0 77 2756.800048828125 2025-05-30T11:39:29.000Z 26.0 73 2757 2025-05-30T11:39:30.000Z 25.0 76 2757.39990234375 2025-05-30T11:39:49.000Z 26.0 76 2758.60009765625 2025-05-30T11:39:56.000Z 25.0 76 2759 2025-05-30T11:40:00.000Z 25.0 73 2759 2025-05-30T11:40:01.000Z 25.0 76 2758 2025-05-30T11:40:31.000Z 25.0 73 2757.60009765625 2025-05-30T11:40:47.000Z 25.0 72 2757.199951171875 2025-05-30T11:40:54.000Z 25.0 75 2757 2025-05-30T11:40:57.000Z 25.0 73 2757.199951171875 2025-05-30T11:41:04.000Z 25.0 76 2757.199951171875 2025-05-30T11:41:06.000Z 25.0 76 2757.39990234375 2025-05-30T11:41:07.000Z 25.0 79 2757.39990234375 2025-05-30T11:41:09.000Z 25.0 76 2757 2025-05-30T11:41:14.000Z 25.0 77 2757 2025-05-30T11:41:23.000Z 26.0 76 2757.199951171875 2025-05-30T11:41:28.000Z 26.0 75 2757.39990234375 2025-05-30T11:41:35.000Z 26.0 77 2757.60009765625 2025-05-30T11:41:44.000Z 26.0 78 2757.800048828125 2025-05-30T11:41:50.000Z 26.0 81 2757.800048828125 2025-05-30T11:41:54.000Z 26.0 79 2758.199951171875 2025-05-30T11:42:01.000Z 26.0 78 2758.800048828125 2025-05-30T11:42:05.000Z 26.0 78 2759.60009765625 2025-05-30T11:42:10.000Z 26.0 78 2759.800048828125 2025-05-30T11:42:12.000Z 26.0 81 2760 2025-05-30T11:42:14.000Z 26.0 80 2760 2025-05-30T11:42:15.000Z 26.0 76 2760 2025-05-30T11:42:16.000Z 26.0 79 2760 2025-05-30T11:42:17.000Z 26.0 80 2760.39990234375 2025-05-30T11:42:22.000Z 26.0 83 2760.800048828125 2025-05-30T11:42:24.000Z 26.0 83 2761 2025-05-30T11:42:26.000Z 26.0 84 2761.60009765625 2025-05-30T11:42:42.000Z 25.0 81 2762 2025-05-30T11:42:49.000Z 25.0 83 2762.39990234375 2025-05-30T11:42:57.000Z 25.0 80 2762.60009765625 2025-05-30T11:43:05.000Z 25.0 77 2763 2025-05-30T11:43:09.000Z 25.0 77 2763.199951171875 2025-05-30T11:43:12.000Z 25.0 77 2764 2025-05-30T11:43:29.000Z 25.0 78 2764.199951171875 2025-05-30T11:43:33.000Z 25.0 81 2763.800048828125 2025-05-30T11:43:37.000Z 25.0 78 2764.39990234375 2025-05-30T11:43:44.000Z 24.0 78 2764.800048828125 2025-05-30T11:44:22.000Z 24.0 83 2764.39990234375 2025-05-30T11:44:25.000Z 24.0 80 2763.800048828125 2025-05-30T11:44:42.000Z 25.0 85 2763.60009765625 2025-05-30T11:44:48.000Z 25.0 82 2763.199951171875 2025-05-30T11:44:51.000Z 25.0 84 2763 2025-05-30T11:44:52.000Z 25.0 84 2763.199951171875 2025-05-30T11:44:59.000Z 25.0 80 2763.199951171875 2025-05-30T11:45:03.000Z 25.0 83 2763.39990234375 2025-05-30T11:45:12.000Z 25.0 80 2762.60009765625 2025-05-30T11:45:30.000Z 25.0 76 2761.60009765625 2025-05-30T11:45:33.000Z 25.0 77 2761 2025-05-30T11:45:35.000Z 25.0 74 2760.800048828125 2025-05-30T11:45:36.000Z 25.0 74 2760.60009765625 2025-05-30T11:45:37.000Z 25.0 73 2760.39990234375 2025-05-30T11:45:39.000Z 25.0 73 2760 2025-05-30T11:45:47.000Z 25.0 70 2760 2025-05-30T11:45:50.000Z 25.0 67 2760 2025-05-30T11:46:02.000Z 25.0 67 2760 2025-05-30T11:46:12.000Z 25.0 70 2760 2025-05-30T11:46:13.000Z 25.0 67 2759.800048828125 2025-05-30T11:46:27.000Z 25.0 64 2759.60009765625 2025-05-30T11:46:29.000Z 25.0 65 2759 2025-05-30T11:46:31.000Z 25.0 67 2758.39990234375 2025-05-30T11:46:34.000Z 25.0 66 2757.800048828125 2025-05-30T11:46:37.000Z 25.0 66 2757.199951171875 2025-05-30T11:46:39.000Z 25.0 68 2756.199951171875 2025-05-30T11:46:43.000Z 25.0 71 2755.199951171875 2025-05-30T11:46:47.000Z 25.0 68 2755 2025-05-30T11:46:48.000Z 25.0 68 2754.39990234375 2025-05-30T11:46:49.000Z 25.0 68 2753.800048828125 2025-05-30T11:46:50.000Z 25.0 70 2752 2025-05-30T11:46:53.000Z 25.0 71 2750.39990234375 2025-05-30T11:46:55.000Z 25.0 72 2749.39990234375 2025-05-30T11:46:56.000Z 25.0 75 2747.39990234375 2025-05-30T11:46:57.000Z 25.0 73 2746 2025-05-30T11:46:58.000Z 25.0 71 2744.800048828125 2025-05-30T11:46:59.000Z 25.0 72 2743.39990234375 2025-05-30T11:47:01.000Z 25.0 71 2741.39990234375 2025-05-30T11:47:03.000Z 25.0 72 2740.60009765625 2025-05-30T11:47:04.000Z 25.0 72 2740.199951171875 2025-05-30T11:47:05.000Z 25.0 72 2738.60009765625 2025-05-30T11:47:08.000Z 25.0 74 2737.39990234375 2025-05-30T11:47:10.000Z 25.0 73 2736.800048828125 2025-05-30T11:47:11.000Z 25.0 73 2736.199951171875 2025-05-30T11:47:12.000Z 25.0 74 2735 2025-05-30T11:47:13.000Z 25.0 74 2734.199951171875 2025-05-30T11:47:14.000Z 25.0 74 2733.39990234375 2025-05-30T11:47:15.000Z 25.0 73 2732.199951171875 2025-05-30T11:47:17.000Z 25.0 74 2731.800048828125 2025-05-30T11:47:18.000Z 25.0 73 2730.800048828125 2025-05-30T11:47:19.000Z 25.0 74 2729 2025-05-30T11:47:21.000Z 25.0 71 2728 2025-05-30T11:47:22.000Z 25.0 72 2726.60009765625 2025-05-30T11:47:23.000Z 25.0 72 2725.800048828125 2025-05-30T11:47:24.000Z 25.0 73 2725.199951171875 2025-05-30T11:47:25.000Z 25.0 74 2724.39990234375 2025-05-30T11:47:30.000Z 24.0 77 2724.39990234375 2025-05-30T11:47:31.000Z 25.0 77 2724.39990234375 2025-05-30T11:47:33.000Z 25.0 80 2724 2025-05-30T11:47:35.000Z 25.0 81 2723 2025-05-30T11:47:37.000Z 24.0 77 2722.39990234375 2025-05-30T11:47:38.000Z 24.0 80 2721 2025-05-30T11:47:39.000Z 24.0 79 2720 2025-05-30T11:47:40.000Z 24.0 81 2719 2025-05-30T11:47:42.000Z 24.0 81 2717.800048828125 2025-05-30T11:47:44.000Z 24.0 81 2717.199951171875 2025-05-30T11:47:45.000Z 24.0 80 2716.199951171875 2025-05-30T11:47:46.000Z 24.0 80 2714.60009765625 2025-05-30T11:47:48.000Z 24.0 79 2714 2025-05-30T11:47:49.000Z 24.0 79 2713 2025-05-30T11:47:50.000Z 24.0 78 2711.800048828125 2025-05-30T11:47:51.000Z 24.0 78 2710.60009765625 2025-05-30T11:47:52.000Z 24.0 78 2710 2025-05-30T11:47:53.000Z 24.0 78 2709.60009765625 2025-05-30T11:47:54.000Z 24.0 78 2709.39990234375 2025-05-30T11:47:55.000Z 24.0 76 2708.800048828125 2025-05-30T11:47:58.000Z 24.0 78 2708.60009765625 2025-05-30T11:47:59.000Z 24.0 78 2707 2025-05-30T11:48:01.000Z 24.0 78 2706.39990234375 2025-05-30T11:48:02.000Z 24.0 79 2705.800048828125 2025-05-30T11:48:04.000Z 24.0 78 2704.199951171875 2025-05-30T11:48:05.000Z 24.0 80 2703.199951171875 2025-05-30T11:48:06.000Z 24.0 81 2702.60009765625 2025-05-30T11:48:07.000Z 24.0 79 2701 2025-05-30T11:48:09.000Z 24.0 78 2700 2025-05-30T11:48:11.000Z 24.0 77 2698.800048828125 2025-05-30T11:48:14.000Z 24.0 78 2698 2025-05-30T11:48:15.000Z 24.0 78 2697.199951171875 2025-05-30T11:48:16.000Z 24.0 76 2696.39990234375 2025-05-30T11:48:17.000Z 24.0 79 2695 2025-05-30T11:48:18.000Z 24.0 78 2694 2025-05-30T11:48:19.000Z 24.0 78 2692 2025-05-30T11:48:21.000Z 24.0 78 2691 2025-05-30T11:48:23.000Z 24.0 78 2689.199951171875 2025-05-30T11:48:25.000Z 24.0 78 2688 2025-05-30T11:48:27.000Z 24.0 80 2687.39990234375 2025-05-30T11:48:29.000Z 24.0 78 2686.60009765625 2025-05-30T11:48:30.000Z 24.0 78 2685.800048828125 2025-05-30T11:48:32.000Z 24.0 77 2685.199951171875 2025-05-30T11:48:33.000Z 24.0 77 2683.39990234375 2025-05-30T11:48:35.000Z 24.0 77 2682.800048828125 2025-05-30T11:48:36.000Z 24.0 77 2681 2025-05-30T11:48:37.000Z 24.0 77 2680 2025-05-30T11:48:38.000Z 24.0 77 2679 2025-05-30T11:48:39.000Z 24.0 77 2678.39990234375 2025-05-30T11:48:40.000Z 24.0 77 2677.39990234375 2025-05-30T11:48:42.000Z 24.0 78 2676 2025-05-30T11:48:44.000Z 24.0 76 2674.800048828125 2025-05-30T11:48:45.000Z 24.0 75 2673.800048828125 2025-05-30T11:48:46.000Z 24.0 74 2672.800048828125 2025-05-30T11:48:47.000Z 24.0 73 2672 2025-05-30T11:48:48.000Z 24.0 73 2670.60009765625 2025-05-30T11:48:50.000Z 24.0 73 2669.39990234375 2025-05-30T11:48:52.000Z 24.0 74 2668.199951171875 2025-05-30T11:48:54.000Z 24.0 74 2666.60009765625 2025-05-30T11:48:56.000Z 24.0 73 2665.39990234375 2025-05-30T11:48:57.000Z 24.0 74 2664.60009765625 2025-05-30T11:48:58.000Z 24.0 74 2663.60009765625 2025-05-30T11:48:59.000Z 24.0 74 2662.199951171875 2025-05-30T11:49:02.000Z 24.0 74 2661.39990234375 2025-05-30T11:49:04.000Z 24.0 74 2660.800048828125 2025-05-30T11:49:05.000Z 24.0 75 2659.60009765625 2025-05-30T11:49:09.000Z 24.0 74 2659.39990234375 2025-05-30T11:49:10.000Z 24.0 74 2658.60009765625 2025-05-30T11:49:13.000Z 24.0 75 2658.39990234375 2025-05-30T11:49:14.000Z 24.0 74 2657.39990234375 2025-05-30T11:49:19.000Z 24.0 74 2656.800048828125 2025-05-30T11:49:20.000Z 24.0 73 2656 2025-05-30T11:49:21.000Z 24.0 73 2655.199951171875 2025-05-30T11:49:22.000Z 24.0 72 2653.800048828125 2025-05-30T11:49:23.000Z 24.0 71 2652.60009765625 2025-05-30T11:49:24.000Z 24.0 71 2651.39990234375 2025-05-30T11:49:26.000Z 24.0 72 2651 2025-05-30T11:49:27.000Z 24.0 73 2650.39990234375 2025-05-30T11:49:28.000Z 24.0 71 2649.199951171875 2025-05-30T11:49:31.000Z 24.0 74 2648.800048828125 2025-05-30T11:49:33.000Z 24.0 75 2648.199951171875 2025-05-30T11:49:35.000Z 24.0 76 2646.800048828125 2025-05-30T11:49:37.000Z 24.0 78 2646.199951171875 2025-05-30T11:49:38.000Z 24.0 74 2645.60009765625 2025-05-30T11:49:39.000Z 24.0 75 2644.60009765625 2025-05-30T11:49:41.000Z 24.0 76 2643.60009765625 2025-05-30T11:49:47.000Z 24.0 78 2642.199951171875 2025-05-30T11:49:56.000Z 24.0 79 2641.199951171875 2025-05-30T11:50:01.000Z 24.0 79 2640.199951171875 2025-05-30T11:50:04.000Z 24.0 79 2640 2025-05-30T11:50:05.000Z 24.0 79 2639 2025-05-30T11:50:09.000Z 24.0 79 2638 2025-05-30T11:50:13.000Z 24.0 78 2637.39990234375 2025-05-30T11:50:14.000Z 24.0 80 2636.39990234375 2025-05-30T11:50:16.000Z 24.0 80 2636 2025-05-30T11:50:17.000Z 24.0 81 2635.199951171875 2025-05-30T11:50:19.000Z 24.0 80 2634.60009765625 2025-05-30T11:50:23.000Z 24.0 81 2634.199951171875 2025-05-30T11:50:26.000Z 23.0 80 2633.199951171875 2025-05-30T11:50:28.000Z 23.0 80 2633 2025-05-30T11:50:29.000Z 23.0 80 2632.39990234375 2025-05-30T11:50:30.000Z 23.0 81 2631.39990234375 2025-05-30T11:50:31.000Z 23.0 82 2630.39990234375 2025-05-30T11:50:33.000Z 23.0 80 2629.800048828125 2025-05-30T11:50:35.000Z 23.0 77 2629.199951171875 2025-05-30T11:50:37.000Z 23.0 77 2628.60009765625 2025-05-30T11:50:40.000Z 23.0 80 2627.800048828125 2025-05-30T11:50:42.000Z 23.0 77 2627.39990234375 2025-05-30T11:50:43.000Z 23.0 79 2626 2025-05-30T11:50:45.000Z 23.0 80 2625.39990234375 2025-05-30T11:50:46.000Z 23.0 79 2624.800048828125 2025-05-30T11:50:48.000Z 23.0 80 2623.39990234375 2025-05-30T11:50:50.000Z 23.0 79 2621.39990234375 2025-05-30T11:50:52.000Z 23.0 78 2619.800048828125 2025-05-30T11:50:54.000Z 23.0 78 2618.39990234375 2025-05-30T11:50:55.000Z 23.0 78 2617.39990234375 2025-05-30T11:50:56.000Z 23.0 78 2616.800048828125 2025-05-30T11:50:57.000Z 23.0 78 2615.800048828125 2025-05-30T11:51:00.000Z 23.0 78 2614.60009765625 2025-05-30T11:51:03.000Z 23.0 79 2614.39990234375 2025-05-30T11:51:04.000Z 23.0 78 2613.60009765625 2025-05-30T11:51:07.000Z 23.0 79 2613 2025-05-30T11:51:09.000Z 23.0 78 2612.199951171875 2025-05-30T11:51:11.000Z 23.0 76 2611.39990234375 2025-05-30T11:51:14.000Z 23.0 79 2611 2025-05-30T11:51:17.000Z 23.0 79 2610.60009765625 2025-05-30T11:51:24.000Z 23.0 76 2610.199951171875 2025-05-30T11:51:30.000Z 23.0 75 2609.60009765625 2025-05-30T11:51:31.000Z 23.0 75 2608.800048828125 2025-05-30T11:51:32.000Z 23.0 73 2608.199951171875 2025-05-30T11:51:33.000Z 23.0 71 2606.60009765625 2025-05-30T11:51:34.000Z 23.0 77 2605.199951171875 2025-05-30T11:51:35.000Z 23.0 72 2603 2025-05-30T11:51:36.000Z 23.0 73 2601.800048828125 2025-05-30T11:51:37.000Z 23.0 75 2599.60009765625 2025-05-30T11:51:39.000Z 23.0 75 2598 2025-05-30T11:51:40.000Z 23.0 75 2597 2025-05-30T11:51:41.000Z 23.0 75 2596 2025-05-30T11:51:42.000Z 23.0 76 2594.199951171875 2025-05-30T11:51:44.000Z 23.0 76 2592.39990234375 2025-05-30T11:51:46.000Z 23.0 77 2590.39990234375 2025-05-30T11:51:48.000Z 23.0 77 2589.60009765625 2025-05-30T11:51:49.000Z 23.0 76 2588.60009765625 2025-05-30T11:51:50.000Z 23.0 76 2587.39990234375 2025-05-30T11:51:52.000Z 23.0 76 2586 2025-05-30T11:51:54.000Z 23.0 75 2584.800048828125 2025-05-30T11:51:55.000Z 23.0 75 2583.60009765625 2025-05-30T11:51:56.000Z 23.0 77 2582.199951171875 2025-05-30T11:51:57.000Z 23.0 76 2581 2025-05-30T11:51:58.000Z 23.0 76 2579 2025-05-30T11:51:59.000Z 23.0 77 2577.60009765625 2025-05-30T11:52:00.000Z 23.0 76 2576 2025-05-30T11:52:01.000Z 23.0 78 2574 2025-05-30T11:52:02.000Z 23.0 77 2572.60009765625 2025-05-30T11:52:03.000Z 23.0 77 2570.60009765625 2025-05-30T11:52:04.000Z 23.0 76 2569 2025-05-30T11:52:05.000Z 23.0 76 2567.60009765625 2025-05-30T11:52:06.000Z 23.0 76 2566 2025-05-30T11:52:08.000Z 23.0 77 2564.39990234375 2025-05-30T11:52:10.000Z 23.0 77 2563.199951171875 2025-05-30T11:52:11.000Z 23.0 77 2562 2025-05-30T11:52:12.000Z 23.0 78 2560.800048828125 2025-05-30T11:52:13.000Z 23.0 80 2559.60009765625 2025-05-30T11:52:14.000Z 23.0 77 2558 2025-05-30T11:52:16.000Z 23.0 76 2557.199951171875 2025-05-30T11:52:17.000Z 23.0 76 2556 2025-05-30T11:52:18.000Z 23.0 76 2555 2025-05-30T11:52:19.000Z 23.0 76 2553.800048828125 2025-05-30T11:52:21.000Z 23.0 76 2553.199951171875 2025-05-30T11:52:24.000Z 23.0 77 2552.60009765625 2025-05-30T11:52:26.000Z 23.0 76 2551.800048828125 2025-05-30T11:52:29.000Z 23.0 75 2551.60009765625 2025-05-30T11:52:33.000Z 23.0 71 2551.39990234375 2025-05-30T11:52:34.000Z 23.0 74 2551.199951171875 2025-05-30T11:52:35.000Z 23.0 74 2550.800048828125 2025-05-30T11:52:39.000Z 23.0 71 2550.800048828125 2025-05-30T11:52:41.000Z 23.0 72 2550.60009765625 2025-05-30T11:52:44.000Z 23.0 75 2550.39990234375 2025-05-30T11:52:46.000Z 23.0 75 2550.199951171875 2025-05-30T11:52:48.000Z 23.0 75 2549.800048828125 2025-05-30T11:52:53.000Z 23.0 78 2549.39990234375 2025-05-30T11:53:07.000Z 23.0 80 2549 2025-05-30T11:53:21.000Z 23.0 80 2549 2025-05-30T11:53:30.000Z 23.0 76 2549 2025-05-30T11:53:31.000Z 23.0 76 2548.800048828125 2025-05-30T11:53:36.000Z 23.0 73 2549 2025-05-30T11:53:45.000Z 24.0 70 2549 2025-05-30T11:53:48.000Z 24.0 73 2549.199951171875 2025-05-30T11:53:49.000Z 24.0 69 2549.199951171875 2025-05-30T11:53:50.000Z 24.0 72 2549 2025-05-30T11:54:01.000Z 24.0 70 2549.39990234375 2025-05-30T11:54:12.000Z 24.0 67 2550.199951171875 2025-05-30T11:54:26.000Z 24.0 64 2550.39990234375 2025-05-30T11:54:30.000Z 24.0 66 2550.39990234375 2025-05-30T11:54:39.000Z 24.0 66 2550.39990234375 2025-05-30T11:54:45.000Z 24.0 69 2551 2025-05-30T11:54:56.000Z 25.0 65 2551.199951171875 2025-05-30T11:54:58.000Z 25.0 68 2551.199951171875 2025-05-30T11:54:59.000Z 25.0 71 2551.60009765625 2025-05-30T11:55:01.000Z 25.0 68 2551.800048828125 2025-05-30T11:55:02.000Z 25.0 65 2552 2025-05-30T11:55:06.000Z 25.0 62 2552.199951171875 2025-05-30T11:55:08.000Z 25.0 66 2552.60009765625 2025-05-30T11:55:10.000Z 25.0 66 2552.800048828125 2025-05-30T11:55:12.000Z 25.0 70 2553.39990234375 2025-05-30T11:55:17.000Z 25.0 72 2553.800048828125 2025-05-30T11:55:19.000Z 25.0 73 2554.60009765625 2025-05-30T11:55:26.000Z 25.0 76 2554.800048828125 2025-05-30T11:55:27.000Z 25.0 75 2555.800048828125 2025-05-30T11:55:36.000Z 25.0 74 2557 2025-05-30T11:55:47.000Z 25.0 75 2557.199951171875 2025-05-30T11:55:49.000Z 25.0 78 2557.39990234375 2025-05-30T11:55:50.000Z 25.0 74 2558.199951171875 2025-05-30T11:55:55.000Z 25.0 75 2559.199951171875 2025-05-30T11:56:04.000Z 25.0 77 2560.39990234375 2025-05-30T11:56:11.000Z 25.0 78 2560.800048828125 2025-05-30T11:56:15.000Z 25.0 82 2561 2025-05-30T11:56:16.000Z 25.0 79 2561.39990234375 2025-05-30T11:56:17.000Z 25.0 78 2562.39990234375 2025-05-30T11:56:21.000Z 25.0 78 2563.60009765625 2025-05-30T11:56:28.000Z 25.0 80 2564.199951171875 2025-05-30T11:56:36.000Z 25.0 83 2564.60009765625 2025-05-30T11:56:39.000Z 25.0 82 2565.60009765625 2025-05-30T11:56:48.000Z 25.0 81 2566.199951171875 2025-05-30T11:56:56.000Z 25.0 77 2566.39990234375 2025-05-30T11:56:58.000Z 25.0 80 2566.800048828125 2025-05-30T11:57:02.000Z 25.0 79 2567.39990234375 2025-05-30T11:57:06.000Z 25.0 76 2568 2025-05-30T11:57:09.000Z 25.0 75 2569 2025-05-30T11:57:13.000Z 25.0 74 2570 2025-05-30T11:57:31.000Z 25.0 75 2571 2025-05-30T11:57:48.000Z 25.0 76 2571.199951171875 2025-05-30T11:57:54.000Z 25.0 73 2571 2025-05-30T11:58:06.000Z 25.0 70 2571 2025-05-30T11:58:25.000Z 25.0 73 2571.39990234375 2025-05-30T11:58:34.000Z 24.0 69 2571.39990234375 2025-05-30T11:58:35.000Z 24.0 72 2571.60009765625 2025-05-30T11:58:39.000Z 24.0 72 2571.60009765625 2025-05-30T11:58:43.000Z 24.0 68 2571.39990234375 2025-05-30T11:58:44.000Z 24.0 67 2571.199951171875 2025-05-30T11:58:48.000Z 24.0 70 2571.199951171875 2025-05-30T11:58:50.000Z 24.0 68 2571.800048828125 2025-05-30T11:59:02.000Z 24.0 67 2571.800048828125 2025-05-30T11:59:04.000Z 24.0 64 2571.60009765625 2025-05-30T11:59:20.000Z 24.0 67 2571.60009765625 2025-05-30T11:59:21.000Z 24.0 64 2571.60009765625 2025-05-30T11:59:23.000Z 24.0 68 2571.800048828125 2025-05-30T11:59:28.000Z 24.0 71 2572 2025-05-30T11:59:36.000Z 24.0 74 2571.800048828125 2025-05-30T11:59:45.000Z 24.0 69 2571.800048828125 2025-05-30T11:59:48.000Z 24.0 66 2571.800048828125 2025-05-30T11:59:50.000Z 24.0 69 2572 2025-05-30T11:59:55.000Z 24.0 73 2572 2025-05-30T12:00:09.000Z 24.0 76 2572 2025-05-30T12:00:10.000Z 24.0 73 2572 2025-05-30T12:00:33.000Z 24.0 71 2572 2025-05-30T12:00:37.000Z 24.0 74 2572.199951171875 2025-05-30T12:00:39.000Z 24.0 71 2572.199951171875 2025-05-30T12:01:05.000Z 24.0 68 2572 2025-05-30T12:01:16.000Z 24.0 65 2572.39990234375 2025-05-30T12:01:24.000Z 24.0 62 2572.39990234375 2025-05-30T12:01:27.000Z 24.0 66 2572.39990234375 2025-05-30T12:01:30.000Z 24.0 70 2572.39990234375 2025-05-30T12:01:31.000Z 24.0 74 2572.39990234375 2025-05-30T12:01:32.000Z 24.0 74 2572.199951171875 2025-05-30T12:01:34.000Z 24.0 77 2572.199951171875 2025-05-30T12:01:42.000Z 24.0 80 2571.800048828125 2025-05-30T12:01:49.000Z 24.0 83 2571.800048828125 2025-05-30T12:01:53.000Z 24.0 87 2572.199951171875 2025-05-30T12:01:56.000Z 24.0 88 2572 2025-05-30T12:02:05.000Z 24.0 85 2572 2025-05-30T12:02:24.000Z 24.0 82 2572.39990234375 2025-05-30T12:02:46.000Z 24.0 85 2572.39990234375 2025-05-30T12:02:47.000Z 24.0 82 2572.39990234375 2025-05-30T12:03:01.000Z 24.0 85 2572.199951171875 2025-05-30T12:03:03.000Z 24.0 82 2572.199951171875 2025-05-30T12:03:10.000Z 24.0 79 2572 2025-05-30T12:03:24.000Z 24.0 76 2572 2025-05-30T12:03:25.000Z 24.0 79 2572.199951171875 2025-05-30T12:03:35.000Z 24.0 82 2572 2025-05-30T12:03:40.000Z 24.0 87 2572.199951171875 2025-05-30T12:03:41.000Z 24.0 91 2572.199951171875 2025-05-30T12:03:43.000Z 24.0 94 2572.60009765625 2025-05-30T12:03:53.000Z 24.0 97 2572 2025-05-30T12:04:06.000Z 24.0 100 2572 2025-05-30T12:04:10.000Z 24.0 97 2571.800048828125 2025-05-30T12:04:19.000Z 24.0 96 2572.39990234375 2025-05-30T12:04:28.000Z 24.0 93 2573.199951171875 2025-05-30T12:04:39.000Z 24.0 92 2573.60009765625 2025-05-30T12:04:43.000Z 24.0 91 2574.199951171875 2025-05-30T12:04:46.000Z 24.0 91 2574.39990234375 2025-05-30T12:04:49.000Z 24.0 91 2575.199951171875 2025-05-30T12:04:55.000Z 24.0 89 2575.199951171875 2025-05-30T12:04:56.000Z 24.0 88 2576.39990234375 2025-05-30T12:05:03.000Z 24.0 90 2577 2025-05-30T12:05:10.000Z 24.0 89 2577 2025-05-30T12:05:11.000Z 24.0 91 2577.39990234375 2025-05-30T12:05:17.000Z 24.0 94 2577.39990234375 2025-05-30T12:05:18.000Z 24.0 94 2577.60009765625 2025-05-30T12:05:19.000Z 24.0 95 2578.39990234375 2025-05-30T12:05:27.000Z 24.0 95 2578.39990234375 2025-05-30T12:05:28.000Z 24.0 94 2578.39990234375 2025-05-30T12:05:37.000Z 24.0 95 2578.60009765625 2025-05-30T12:05:41.000Z 24.0 92 2578.800048828125 2025-05-30T12:05:45.000Z 24.0 95 2579 2025-05-30T12:05:47.000Z 24.0 94 2579.39990234375 2025-05-30T12:05:53.000Z 24.0 91 2579.60009765625 2025-05-30T12:05:55.000Z 24.0 93 2580 2025-05-30T12:06:02.000Z 24.0 96 2579.60009765625 2025-05-30T12:06:05.000Z 24.0 96 2579.199951171875 2025-05-30T12:06:16.000Z 24.0 95 2579.800048828125 2025-05-30T12:06:20.000Z 24.0 92 2580.199951171875 2025-05-30T12:06:25.000Z 24.0 91 2579.800048828125 2025-05-30T12:06:31.000Z 24.0 93 2579.39990234375 2025-05-30T12:06:41.000Z 24.0 95 2580.199951171875 2025-05-30T12:06:50.000Z 24.0 98 2580.199951171875 2025-05-30T12:06:54.000Z 24.0 95 2580.199951171875 2025-05-30T12:06:55.000Z 24.0 96 2580.199951171875 2025-05-30T12:07:03.000Z 24.0 96 2580.60009765625 2025-05-30T12:07:08.000Z 24.0 97 2580.800048828125 2025-05-30T12:07:11.000Z 24.0 98 2581.199951171875 2025-05-30T12:07:20.000Z 24.0 96 2581.199951171875 2025-05-30T12:07:22.000Z 24.0 92 2581.199951171875 2025-05-30T12:07:25.000Z 24.0 89 2581.199951171875 2025-05-30T12:07:29.000Z 24.0 87 2581.199951171875 2025-05-30T12:07:30.000Z 24.0 83 2581.199951171875 2025-05-30T12:07:34.000Z 24.0 80 2581.60009765625 2025-05-30T12:07:41.000Z 24.0 80 2581.60009765625 2025-05-30T12:07:44.000Z 24.0 83 2581.800048828125 2025-05-30T12:07:47.000Z 24.0 82 2582.199951171875 2025-05-30T12:07:49.000Z 24.0 82 2582.60009765625 2025-05-30T12:07:55.000Z 24.0 79 2582.800048828125 2025-05-30T12:07:57.000Z 24.0 78 2583 2025-05-30T12:07:58.000Z 24.0 78 2583.39990234375 2025-05-30T12:08:08.000Z 24.0 76 2583.800048828125 2025-05-30T12:08:15.000Z 24.0 76 2584 2025-05-30T12:08:16.000Z 24.0 76 2584.39990234375 2025-05-30T12:08:26.000Z 24.0 76 2584.60009765625 2025-05-30T12:08:28.000Z 24.0 73 2584.60009765625 2025-05-30T12:08:29.000Z 24.0 78 2585 2025-05-30T12:08:33.000Z 24.0 81 2585.199951171875 2025-05-30T12:08:36.000Z 24.0 79 2585.800048828125 2025-05-30T12:08:39.000Z 24.0 76 2586 2025-05-30T12:08:41.000Z 24.0 77 2586.199951171875 2025-05-30T12:08:42.000Z 24.0 76 2587.199951171875 2025-05-30T12:08:47.000Z 24.0 77 2587.60009765625 2025-05-30T12:08:53.000Z 24.0 78 2587.60009765625 2025-05-30T12:08:54.000Z 24.0 81 2588 2025-05-30T12:09:02.000Z 24.0 84 2588.199951171875 2025-05-30T12:09:07.000Z 24.0 84 2589.199951171875 2025-05-30T12:09:13.000Z 24.0 82 2589.60009765625 2025-05-30T12:09:15.000Z 24.0 79 2590 2025-05-30T12:09:18.000Z 24.0 76 2590.199951171875 2025-05-30T12:09:19.000Z 24.0 76 2590.199951171875 2025-05-30T12:09:20.000Z 24.0 75